期元大道瓊白銀 (00738U)-富邦-羅東券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	24.98	0	0.00	24.92	2	849	0.24%
2024/04/29	0	0.00	1	25.22	25.31	-1	852	-0.12%
2024/04/25	1	25.08	1	25.18	25.18	0	857	0.00%
2024/04/24	0	0.00	1	25.31	25.41	-1	855	-0.12%
2024/04/23	13	25.14	0	0.00	25.13	13	846	1.54%
2024/04/22	0	0.00	2	26.20	26.01	-2	810	-0.25%
2024/04/11	0	0.00	11	25.91	26.00	-11	660	-1.67%
2024/04/09	11	25.87	0	0.00	25.87	11	656	1.68%
2024/04/03	2	24.51	3	24.56	24.44	-1	590	-0.17%
2024/03/27	2	22.66	0	0.00	22.72	2	537	0.37%
2024/03/26	0	0.00	2	22.89	22.90	-2	533	-0.37%
2024/03/22	5	23.00	0	0.00	22.86	5	538	0.93%
2024/03/21	0	0.00	4	23.83	23.83	-4	532	-0.75%
2024/03/20	2	23.17	0	0.00	23.14	2	523	0.38%
2024/03/19	0	0.00	2	23.36	23.33	-2	535	-0.37%
2024/03/14	0	0.00	1	23.16	23.17	-1	551	-0.18%
2024/03/07	0	0.00	0.1	22.35	22.41	-0.1	537	-0.02%
2024/03/01	0	0.00	20	21.14	21.19	-20	492	-4.06%
2024/02/29	20	21.03	0	0.00	21.02	20	511	3.91%
2024/01/15	0.1	21.92	0	0.00	21.84	0.1	498	0.02%
2023/12/22	0	0.00	48	23.05	23.00	-48	592	-8.10%
2023/12/21	48	22.95	0	0.00	22.94	48	590	8.12%
2023/11/16	1	22.25	2	22.27	22.30	-1	560	-0.18%
2023/11/15	1	22.02	2	21.96	22.09	-1	550	-0.18%
2023/11/14	2	21.39	1	21.40	21.40	1	544	0.18%
2023/11/13	1	21.20	0	0.00	21.14	1	543	0.18%
2023/10/23	0	0.00	1	22.29	22.34	-1	535	-0.19%
2023/10/18	1	22.18	0	0.00	22.23	1	512	0.20%
2023/10/16	0	0.00	1	21.71	21.78	-1	499	-0.20%
2023/10/13	0	0.00	5	21.03	21.15	-5	492	-1.02%
2023/10/12	1	21.25	16	21.18	21.30	-15	499	-3.00%
2023/10/11	11	20.99	0	0.00	20.98	11	491	2.24%
2023/10/04	0	0.00	1	20.26	20.34	-1	490	-0.20%
2023/10/03	6	20.15	0	0.00	20.27	6	485	1.24%
2023/10/02	5	21.11	0	0.00	21.07	5	459	1.09%
2023/09/27	0	0.00	1	22.01	21.97	-1	428	-0.23%
2023/09/22	0	0.00	1	22.71	22.78	-1	430	-0.23%
2023/09/21	1	22.39	0	0.00	22.39	1	427	0.23%
2023/09/18	1	22.39	0	0.00	22.42	1	422	0.24%
2023/09/06	0	0.00	3	22.77	22.82	-3	399	-0.75%
2023/09/05	0	0.00	1	23.07	23.09	-1	405	-0.25%
2023/08/31	1	23.75	0	0.00	23.75	1	397	0.25%
2023/08/25	1	23.36	0	0.00	23.31	1	389	0.26%
2023/08/23	0	0.00	1	22.79	22.88	-1	383	-0.26%
2023/08/11	1	22.10	0	0.00	22.07	1	397	0.25%
2023/07/24	0	0.00	5	24.03	23.94	-5	470	-1.06%
2023/07/21	1	24.16	0	0.00	24.14	1	474	0.21%
2023/07/06	5	22.61	0	0.00	22.63	5	548	0.91%
2023/06/27	1	22.45	0	0.00	22.46	1	594	0.17%
2023/04/18	0	0.00	1	24.69	24.66	-1	755	-0.13%
2023/04/17	0	0.00	50	24.90	24.95	-50	764	-6.54%
2023/03/29	4	22.94	0	0.00	22.90	4	678	0.59%
2023/03/28	6	22.69	0	0.00	22.69	6	674	0.89%
2023/03/24	0	0.00	2	22.73	22.78	-2	680	-0.29%
2023/03/23	0	0.00	10	22.53	22.69	-10	671	-1.49%
2023/03/22	10	22.09	0	0.00	22.07	10	649	1.54%
2023/03/21	10	22.25	0	0.00	22.22	10	644	1.55%
2023/03/16	0	0.00	3	21.44	21.50	-3	643	-0.47%
2023/03/14	20	21.39	5	21.46	21.34	15	630	2.38%
2023/02/24	0	0.00	2	21.11	21.11	-2	622	-0.32%
2023/02/10	2	21.75	0	0.00	21.65	2	684	0.29%
2023/02/08	6	22.14	0	0.00	22.13	6	716	0.84%
2023/02/07	3	22.18	0	0.00	22.17	3	728	0.41%
2023/02/03	1	23.40	0	0.00	23.30	1	711	0.14%
2023/02/02	0	0.00	4.3	23.91	24.00	-4.3	712	-0.60%
2023/02/01	4	23.54	0	0.00	23.58	4	684	0.58%
2023/01/09	0	0.00	6	23.99	24.01	-6	690	-0.87%
2023/01/06	3	23.44	0	0.00	23.41	3	687	0.44%
2023/01/05	3.3	23.92	0	0.00	23.80	3.3	687	0.47%
2022/12/05	0	0.00	2	23.51	23.41	-2	838	-0.24%
2022/12/02	2	22.78	0	0.00	22.71	2	847	0.24%
2022/10/24	0	0.00	1	19.52	19.62	-1	895	-0.11%
2022/10/18	0	0.00	1	18.91	19.04	-1	890	-0.11%
2022/10/17	1	18.60	0	0.00	18.69	1	886	0.11%
2022/10/13	1	19.30	0	0.00	19.20	1	874	0.11%
2022/09/29	0	0.00	1	19.06	18.94	-1	900	-0.11%
2022/09/26	1	18.77	0	0.00	18.76	1	931	0.11%
2022/09/13	0	0.00	1	19.82	19.81	-1	934	-0.11%
2022/09/12	0	0.00	1	18.99	19.01	-1	912	-0.11%
2022/09/08	0	0.00	1	18.51	18.54	-1	893	-0.11%
2022/09/06	0	0.00	1	18.36	18.32	-1	878	-0.11%
2022/09/05	0	0.00	1	18.07	18.07	-1	877	-0.11%
2022/09/01	2	17.75	0	0.00	17.81	2	867	0.23%
2022/08/31	1	18.51	0	0.00	18.51	1	830	0.12%
2022/08/29	2	18.66	0	0.00	18.63	2	818	0.24%
2022/08/25	0	0.00	1	19.30	19.32	-1	808	-0.12%
2022/08/22	1	19.14	0	0.00	19.12	1	822	0.12%
2022/07/29	2	20.17	0	0.00	20.35	2	927	0.22%
2022/07/20	0	0.00	0.1	18.90	18.88	-0.1	956	-0.01%
2022/07/18	0	0.00	2.1	18.89	18.99	-2.1	1,008	-0.21%
2022/07/15	2	18.51	0	0.00	18.49	2	1,000	0.20%
2022/07/12	0.1	19.14	10.1	19.25	19.16	-10	1,043	-0.96%
2022/07/08	0.2	19.37	0	0.00	19.32	0.2	1,078	0.01%
2022/06/16	2	22.01	0	0.00	22.04	2	1,250	0.16%
2022/06/06	0	0.00	0.3	22.51	22.60	-0.3	1,567	-0.02%
2022/06/01	0.3	21.79	0	0.00	21.76	0.3	1,714	0.01%
2022/05/27	0	0.00	0.1	22.36	22.38	-0.1	1,766	-0.01%
2022/05/25	0	0.00	0	22.42	22.40	0	1,792	0.00%
2022/05/24	0	0.00	0.1	22.07	22.06	-0.1	1,832	0.00%
2022/05/23	5	22.29	0	0.00	22.28	5	1,827	0.27%
2022/05/20	0	0.00	0.1	22.25	22.31	-0.1	1,837	0.00%
2022/05/17	2	21.96	0	22.05	21.98	2	1,829	0.11%
2022/05/16	0	0.00	0.2	21.66	21.38	-0.2	1,826	-0.01%
2022/05/11	0	0.00	3	21.65	21.82	-3	1,796	-0.17%
2022/05/10	3.1	22.29	3	22.38	22.45	0.1	1,773	0.01%
2022/05/06	0.1	22.89	0	0.00	22.88	0.1	1,729	0.01%
2022/05/05	0	0.00	3	23.62	23.62	-3	1,708	-0.18%
2022/05/03	0	0.00	4	23.19	23.07	-4	1,687	-0.24%
2022/04/28	0	0.00	4	23.67	23.57	-4	1,675	-0.24%
2022/04/27	0	0.00	1	24.06	24.04	-1	1,679	-0.06%
2022/04/26	0	0.00	2	24.29	24.35	-2	1,678	-0.12%
2022/04/25	0.1	24.45	0	0.00	24.36	0.1	1,661	0.01%
2022/04/22	0.1	25.12	0	0.00	25.15	0.1	1,621	0.01%
2022/04/18	2	26.72	2.2	26.71	26.64	-0.2	1,558	-0.01%
2022/04/15	1	26.35	0.4	26.37	26.47	0.6	1,536	0.04%
2022/04/14	0.1	26.35	0	27.10	26.52	0.1	1,536	0.00%
2022/04/13	7	26.24	0	0.00	26.25	7	1,503	0.47%
2022/04/12	0	0.00	4.1	25.84	26.03	-4.1	1,466	-0.28%
2022/04/08	0	0.00	1	25.20	25.25	-1	1,424	-0.07%
2022/04/06	0.2	24.90	0	0.00	24.91	0.2	1,412	0.01%
2022/04/01	6.1	25.48	0	0.00	25.50	6.1	1,400	0.43%
2022/03/29	0.2	25.56	0	0.00	25.49	0.2	1,359	0.01%
2022/03/28	1.3	25.91	0	0.00	25.81	1.3	1,343	0.10%
2022/03/25	0	0.00	10	26.40	26.40	-10	1,311	-0.76%
2022/03/17	2	25.95	0	0.00	25.91	2	1,190	0.17%
2022/03/16	1	25.50	0	0.00	25.50	1	1,176	0.08%
2022/03/15	0	0.00	5	25.70	25.54	-5	1,162	-0.43%
2022/03/14	2	26.39	0	0.00	26.47	2	1,117	0.18%
2022/03/10	2	26.26	0	0.00	26.31	2	1,080	0.19%
2022/03/09	3	27.39	2	27.38	27.85	1	1,014	0.10%
2022/03/08	9	26.20	1	26.23	26.23	8	938	0.85%
2022/03/04	3	25.71	0	0.00	25.75	3	786	0.38%
2022/02/25	2	24.72	0	0.00	24.72	2	711	0.28%
2022/02/18	0	0.00	4	24.24	24.15	-4	645	-0.62%
2022/01/24	0	0.00	2	24.62	24.59	-2	638	-0.31%
2022/01/11	0	0.00	1	22.88	22.88	-1	622	-0.16%
2022/01/07	1	22.53	0	0.00	22.53	1	629	0.16%
2022/01/03	0	0.00	2	23.54	23.50	-2	605	-0.33%
2021/12/28	0	0.00	2	23.42	23.43	-2	591	-0.34%
2021/12/17	0	0.00	5	22.86	22.87	-5	670	-0.75%
2021/12/16	0	0.00	1	22.54	22.55	-1	681	-0.15%
2021/12/15	5	22.32	0	0.00	22.26	5	694	0.72%
2021/12/13	0	0.00	3	22.70	22.68	-3	711	-0.42%
2021/12/10	3	22.40	0	0.00	22.40	3	712	0.42%
2021/12/08	0	0.00	1	22.93	22.91	-1	706	-0.14%
2021/12/06	0	0.00	1	22.89	22.87	-1	694	-0.14%
2021/12/02	2	22.79	0	0.00	22.78	2	690	0.29%
2021/11/30	1	23.34	0	0.00	23.33	1	674	0.15%
2021/11/25	0	0.00	1	24.13	24.08	-1	663	-0.15%
2021/11/24	1	24.01	0	0.00	24.06	1	685	0.15%
2021/11/09	0	0.00	1	25.00	24.96	-1	744	-0.13%
2021/11/08	0	0.00	1	24.82	24.87	-1	767	-0.13%
2021/10/22	0	0.00	1	24.77	24.81	-1	837	-0.12%
2021/10/21	0	0.00	1	25.01	24.93	-1	838	-0.12%
2021/10/19	0	0.00	1	24.04	24.08	-1	823	-0.12%
2021/10/15	1	24.07	4	24.08	24.06	-3	837	-0.36%
2021/10/14	0	0.00	4	23.63	23.60	-4	860	-0.46%
2021/10/12	0	0.00	1	23.16	23.21	-1	888	-0.11%
2021/10/08	1	23.01	0	0.00	23.01	1	896	0.11%
2021/10/04	0	0.00	1	23.05	23.12	-1	942	-0.11%
2021/10/01	0	0.00	2	22.55	22.51	-2	952	-0.21%
2021/09/30	2	22.05	0	0.00	22.11	2	951	0.21%
2021/09/23	2	23.13	0	0.00	23.13	2	965	0.21%
2021/09/17	3	23.38	0	0.00	23.50	3	965	0.31%
2021/09/14	2	24.21	0	0.00	24.20	2	948	0.21%
2021/09/13	3	24.30	0	0.00	24.28	3	956	0.31%
2021/09/10	0	0.00	1	24.73	24.81	-1	999	-0.10%
2021/09/09	1	24.48	0	0.00	24.49	1	1,026	0.10%
2021/09/06	0	0.00	1	25.34	25.38	-1	1,046	-0.10%
2021/08/30	0	0.00	2	24.76	24.70	-2	1,113	-0.18%
2021/08/26	0	0.00	1	24.40	24.42	-1	1,130	-0.09%
2021/08/25	0	0.00	2	24.34	24.37	-2	1,143	-0.17%
2021/08/24	0	0.00	1	24.20	24.27	-1	1,165	-0.09%
2021/08/20	1	23.89	0	0.00	23.87	1	1,186	0.08%
2021/08/17	0	0.00	2	24.46	24.51	-2	1,231	-0.16%
2021/08/16	0	0.00	2	24.36	24.25	-2	1,231	-0.16%
2021/08/11	2	24.03	0	0.00	24.04	2	1,316	0.15%
2021/08/10	3	24.25	0	0.00	24.29	3	1,372	0.22%
2021/08/09	3	24.53	4	24.60	24.60	-1	1,387	-0.07%
2021/08/06	5	25.80	0	0.00	25.80	5	1,359	0.37%
2021/08/04	2	26.40	0	0.00	26.40	2	1,437	0.14%
2021/07/30	0	0.00	3	26.28	26.30	-3	1,576	-0.19%
2021/07/29	0	0.00	5	25.92	26.04	-5	1,599	-0.31%
2021/07/28	8	25.55	0	0.00	25.55	8	1,626	0.49%
2021/07/26	4	26.03	0	0.00	26.08	4	1,682	0.24%
2021/07/22	0	0.00	14	26.02	25.97	-14	1,701	-0.82%
2021/07/21	3	25.66	0	0.00	25.64	3	1,709	0.18%
2021/07/20	4	25.96	0	0.00	25.94	4	1,710	0.23%
2021/07/19	3	26.47	0	0.00	26.31	3	1,704	0.18%
2021/07/15	0	0.00	3	27.09	27.17	-3	1,735	-0.17%
2021/07/14	3	26.93	0	0.00	26.93	3	1,746	0.17%
2021/07/09	10	26.85	0	0.00	26.71	10	1,771	0.56%
2021/07/08	1	26.78	0	0.00	26.80	1	1,786	0.06%
2021/07/06	1	27.41	0	0.00	27.56	1	1,785	0.06%
2021/07/05	0	0.00	2	27.34	27.44	-2	1,761	-0.11%
2021/06/25	2	26.91	0	0.00	26.90	2	1,908	0.10%
2021/06/22	1	26.83	0	0.00	26.68	1	1,983	0.05%
2021/05/21	0	0.00	1	28.71	28.70	-1	2,330	-0.04%
2021/05/07	0	0.00	1	28.38	28.55	-1	3,424	-0.03%
2021/05/06	0	0.00	2	27.47	27.58	-2	3,410	-0.06%
2021/04/28	0	0.00	5	27.04	26.92	-5	3,439	-0.15%
2021/04/27	1	27.11	0	0.00	27.14	1	3,481	0.03%
2021/04/23	1	27.18	0	0.00	27.10	1	3,598	0.03%
2021/04/21	1	26.84	0	0.00	26.88	1	3,729	0.03%
2021/04/20	1	26.90	0	0.00	26.87	1	3,765	0.03%
2021/04/19	1	26.85	0	0.00	26.76	1	3,829	0.03%
2021/04/16	1	26.91	0	0.00	26.93	1	4,031	0.02%
2021/04/14	1	26.42	5	26.45	26.39	-4	4,161	-0.10%
2021/04/12	1	26.27	0	0.00	26.13	1	4,365	0.02%
2021/04/09	0	0.00	15	26.50	26.37	-15	4,406	-0.34%
2021/03/30	10	25.72	0	0.00	25.68	10	4,459	0.22%
2021/03/26	2	26.18	0	0.00	26.26	2	4,610	0.04%
2021/03/25	4	26.16	0	0.00	26.26	4	4,704	0.09%
2021/03/24	4	26.28	0	0.00	26.30	4	4,792	0.08%
2021/03/11	0	0.00	33	27.22	27.39	-33	4,948	-0.67%
2021/03/10	0	0.00	1	26.90	26.91	-1	4,958	-0.02%
2021/03/09	0	0.00	4	26.39	26.46	-4	4,982	-0.08%
2021/03/08	1	26.58	0	0.00	26.64	1	5,057	0.02%
2021/03/05	7	26.12	0	0.00	26.13	7	5,127	0.14%
2021/03/04	29	27.11	0	0.00	27.20	29	5,221	0.56%
2021/03/03	0	0.00	3	27.73	27.76	-3	5,227	-0.06%
2021/03/02	2	27.40	5	27.14	27.13	-3	5,222	-0.06%
2021/02/26	2	28.33	0	0.00	28.30	2	5,204	0.04%
2021/02/25	0	0.00	2	29.20	29.18	-2	5,241	-0.04%
2021/02/23	0	0.00	1	29.25	29.26	-1	5,209	-0.02%
2021/02/22	0	0.00	2	28.65	28.59	-2	5,139	-0.04%
2021/02/19	1	27.70	0	0.00	27.87	1	5,103	0.02%
2021/02/05	1	27.47	0	0.00	27.47	1	4,946	0.02%
2021/02/04	0	0.00	5	27.71	27.44	-5	4,913	-0.10%
2021/02/03	4	28.09	0	0.00	28.11	4	4,841	0.08%
2021/02/02	0	0.00	7	29.66	29.80	-7	4,774	-0.15%
2021/02/01	1	29.94	1	29.91	30.09	0	4,539	0.00%
2021/01/29	0	0.00	4	27.38	27.40	-4	4,191	-0.10%
2021/01/21	0	0.00	10	27.00	27.09	-10	4,172	-0.24%
2021/01/18	1	25.93	0	0.00	25.95	1	4,058	0.02%
2021/01/15	0	0.00	1	26.90	26.69	-1	3,983	-0.03%
2021/01/13	0	0.00	1	26.68	26.72	-1	3,847	-0.03%
2021/01/11	5	25.83	0	0.00	25.77	5	3,738	0.13%
2020/12/31	4	27.97	4	27.68	27.73	0	3,276	0.00%
2020/12/25	0	0.00	4	27.10	27.10	-4	3,215	-0.12%
2020/12/24	0	0.00	4	27.10	27.13	-4	3,235	-0.12%
2020/12/17	10	26.54	1	26.60	26.61	9	3,283	0.27%
2020/11/30	4	23.41	0	0.00	23.14	4	3,079	0.13%
2020/11/25	4	24.61	0	0.00	24.48	4	3,129	0.13%
2020/11/24	1	24.70	0	0.00	24.69	1	3,112	0.03%
2020/11/13	0	0.00	21	25.77	25.67	-21	3,370	-0.62%
2020/11/10	21	25.60	5	25.59	25.71	16	3,738	0.43%
2020/11/09	0	0.00	1	27.34	27.46	-1	3,811	-0.03%
2020/10/29	1	24.74	0	0.00	24.93	1	4,933	0.02%
2020/10/28	1	25.80	0	0.00	25.87	1	4,974	0.02%
2020/10/14	0	0.00	3	25.66	25.64	-3	6,198	-0.05%
2020/10/12	0	0.00	1	26.90	27.02	-1	6,188	-0.02%
2020/09/29	0	0.00	3	25.29	25.12	-3	6,304	-0.05%
2020/09/25	1	24.40	0	0.00	24.85	1	6,273	0.02%
2020/09/24	3	24.17	0	0.00	23.45	3	6,211	0.05%
2020/09/22	6	26.31	0	0.00	26.25	6	6,061	0.10%
2020/09/16	1	29.15	0	0.00	29.25	1	5,941	0.02%
2020/09/14	0	0.00	21	28.80	28.70	-21	5,948	-0.35%
2020/09/08	2	28.66	0	0.00	28.74	2	5,964	0.03%
2020/09/04	2	28.69	0	0.00	28.64	2	6,033	0.03%
2020/09/03	4	29.51	0	0.00	29.37	4	5,958	0.07%
2020/09/02	5	30.11	0	0.00	30.00	5	5,911	0.08%
2020/09/01	1	30.85	0	0.00	30.95	1	5,858	0.02%
2020/08/31	0	0.00	40	29.94	30.09	-40	5,766	-0.69%
2020/08/25	0	0.00	4	28.71	28.50	-4	5,755	-0.07%
2020/08/21	0	0.00	1	29.46	29.45	-1	5,717	-0.02%
2020/08/20	1	29.20	0	0.00	29.16	1	5,709	0.02%
2020/08/19	0	0.00	1	29.82	29.85	-1	5,667	-0.02%
2020/08/17	2	28.42	9	28.63	28.66	-7	5,589	-0.13%
2020/08/14	0	0.00	4	29.40	29.54	-4	5,566	-0.07%
2020/08/13	1	27.93	5	27.77	28.01	-4	5,557	-0.07%
2020/08/12	2	26.11	4	26.15	25.95	-2	5,444	-0.04%
2020/08/10	1	30.15	0	0.00	30.35	1	4,999	0.02%
2020/08/07	0	0.00	1	30.60	30.61	-1	4,907	-0.02%
2020/08/06	1	29.06	1	29.18	29.58	0	4,578	0.00%
2020/08/05	65	28.06	1	28.06	28.05	64	4,433	1.44%
2020/08/04	5	26.33	0	0.00	26.40	5	4,303	0.12%
2020/07/29	1	26.13	0	0.00	26.20	1	4,149	0.02%
2020/07/28	1	26.69	0	0.00	26.49	1	4,079	0.02%
2020/07/27	1	25.00	0	0.00	26.20	1	3,764	0.03%
2020/07/24	15	24.58	0	0.00	24.44	15	3,567	0.42%
2020/07/23	4	24.61	2	24.74	24.75	2	3,497	0.06%
2020/07/22	1	24.76	5	24.31	24.40	-4	3,356	-0.12%
2020/07/10	4	20.54	0	0.00	20.49	4	3,146	0.13%
2020/07/09	0	0.00	16	20.62	20.72	-16	3,178	-0.50%
2020/07/07	0	0.00	14	20.01	19.98	-14	3,200	-0.44%
2020/07/06	10	19.68	5	19.69	19.70	5	3,217	0.16%
2020/06/29	0	0.00	2	19.66	19.70	-2	3,347	-0.06%
2020/06/22	10	19.69	12	19.71	19.74	-2	3,496	-0.06%
2020/06/18	10	19.23	0	0.00	19.27	10	3,642	0.27%
2020/06/16	0	0.00	2	19.18	19.13	-2	3,740	-0.05%
2020/06/15	2	18.99	5	19.02	18.91	-3	3,788	-0.08%
2020/06/04	2	19.61	0	0.00	19.65	2	4,064	0.05%
2020/06/03	6	19.92	0	0.00	19.93	6	4,107	0.15%
2020/05/27	6	19.16	0	0.00	19.16	6	4,111	0.15%
2020/05/19	0	0.00	10	19.26	19.12	-10	3,918	-0.26%
2020/05/18	0	0.00	10	19.20	19.29	-10	3,879	-0.26%
2020/05/15	10	17.96	11	17.88	18.07	-1	3,713	-0.03%
2020/05/14	0	0.00	3	17.18	17.20	-3	3,659	-0.08%
2020/05/13	12	17.24	20	17.20	17.23	-8	3,651	-0.22%
2020/05/12	3	17.16	0	0.00	17.31	3	3,623	0.08%
2020/05/11	0	0.00	1	17.41	17.38	-1	3,610	-0.03%
2020/05/08	10	17.28	2	17.19	17.28	8	3,593	0.22%
2020/05/06	0	0.00	8	16.62	16.71	-8	3,537	-0.23%
2020/05/04	8	16.43	0	0.00	16.45	8	3,520	0.23%
2020/04/30	0	0.00	31	17.00	17.03	-31	3,494	-0.89%
2020/04/28	17	16.75	10	16.75	16.75	7	3,707	0.19%
2020/04/27	6	17.11	0	0.00	17.09	6	3,732	0.16%
2020/04/23	0	0.00	10	17.13	17.19	-10	3,697	-0.27%
2020/04/22	8	16.54	0	0.00	16.44	8	3,643	0.22%
2020/04/20	4	16.93	0	0.00	17.14	4	3,582	0.11%
2020/04/16	5	17.27	0	0.00	17.33	5	3,543	0.14%
2020/04/15	10	17.75	10	17.83	17.78	0	3,519	0.00%
2020/04/14	20	17.82	3	17.52	17.79	17	3,518	0.48%
2020/04/13	8	17.32	1	17.27	17.33	7	3,484	0.20%
2020/04/10	11	17.57	0	0.00	17.57	11	3,442	0.32%
2020/04/06	0	0.00	11	16.18	16.15	-11	3,234	-0.34%
2020/04/01	11	15.79	0	0.00	15.77	11	3,219	0.34%
2020/03/31	0	0.00	31	15.83	15.88	-31	3,200	-0.97%
2020/03/30	26	15.80	0	0.00	15.56	26	3,197	0.81%
2020/03/27	5	16.40	0	0.00	16.41	5	3,134	0.16%
2020/03/26	7	16.17	3	16.25	16.25	4	3,069	0.13%
2020/03/25	0	0.00	5	16.22	16.15	-5	2,996	-0.17%
2020/03/24	5	15.36	10	15.66	15.36	-5	2,923	-0.17%
2020/03/23	0	0.00	10	14.30	14.07	-10	2,787	-0.36%
2020/03/20	10	13.99	0	0.00	14.18	10	2,693	0.37%
2020/03/19	1	13.55	0	0.00	13.30	1	2,641	0.04%
2020/03/17	5	14.28	0	0.00	14.29	5	2,559	0.20%
2020/03/11	5	18.96	0	0.00	18.97	5	2,194	0.23%
2019/12/25	0	0.00	34	20.10	20.09	-34	1,692	-2.01%
2019/12/23	5	19.31	0	0.00	19.37	5	1,728	0.29%
2019/12/13	0	0.00	10	19.05	19.04	-10	2,043	-0.49%
2019/12/12	0	0.00	7	19.01	19.03	-7	2,044	-0.34%
2019/12/11	0	0.00	3	18.75	18.76	-3	2,088	-0.14%
2019/12/05	10	19.05	0	0.00	19.09	10	2,270	0.44%
2019/12/02	10	19.13	0	0.00	19.11	10	2,492	0.40%
2019/11/28	3	19.23	0	0.00	19.20	3	2,551	0.12%
2019/11/26	0	0.00	8	19.06	19.09	-8	2,627	-0.30%
2019/11/22	5	19.36	0	0.00	19.36	5	2,753	0.18%
2019/11/19	0	0.00	19	19.27	19.26	-19	2,806	-0.68%
2019/11/14	3	19.25	0	0.00	19.22	3	2,844	0.11%
2019/11/12	14	19.06	0	0.00	19.08	14	2,943	0.48%
2019/11/11	4	19.11	1	19.11	19.11	3	2,954	0.10%
2019/11/08	8	19.31	0	0.00	19.31	8	2,959	0.27%
2019/11/06	11	19.98	0	0.00	19.93	11	2,926	0.38%
2019/11/05	8	20.44	0	0.00	20.48	8	2,909	0.27%
2019/11/01	2	20.49	0	0.00	20.50	2	2,906	0.07%
2019/10/31	1	20.34	0	0.00	20.36	1	2,867	0.03%
2019/10/30	0	0.00	7	20.22	20.21	-7	2,844	-0.25%
2019/10/29	7	20.27	0	0.00	20.26	7	2,827	0.25%
2019/10/22	3	19.92	2	19.92	19.94	1	2,561	0.04%
2019/09/23	1	20.88	0	0.00	20.88	1	2,047	0.05%
2019/09/19	0	0.00	2	20.27	20.27	-2	1,937	-0.10%
2019/09/18	1	20.59	0	0.00	20.56	1	1,932	0.05%
2019/09/16	2	20.55	0	0.00	20.46	2	1,882	0.11%
2019/09/12	2	20.70	0	0.00	20.76	2	1,837	0.11%
2019/09/10	3	20.57	0	0.00	20.52	3	1,774	0.17%
2019/09/06	0	0.00	5	21.35	21.32	-5	1,574	-0.32%
2019/09/05	5	22.33	0	0.00	22.29	5	1,454	0.34%
2019/08/28	0	0.00	15	20.87	20.94	-15	1,159	-1.29%
2019/08/23	0	0.00	4	19.58	19.63	-4	976	-0.41%
2019/08/22	4	19.70	0	0.00	19.68	4	973	0.41%
2019/08/16	2	19.97	4	19.86	19.87	-2	888	-0.23%
2019/08/15	2	20.02	0	0.00	20.02	2	825	0.24%
2019/08/13	5	19.99	0	0.00	19.99	5	726	0.69%
2019/08/12	10	19.53	0	0.00	19.51	10	690	1.45%
2019/07/29	0	0.00	1	18.92	18.90	-1	551	-0.18%
2019/07/19	0	0.00	28	18.89	18.90	-28	447	-6.26%
2019/07/10	8	17.41	0	0.00	17.44	8	357	2.24%
2019/07/03	20	17.78	0	0.00	17.74	20	359	5.57%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%