台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    24.94
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    563
  • 產業
    上市
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00224.6324.63-2852-0.23%
2024/04/3000.00124.9224.92-1849-0.12%
2024/04/26225.6100.0025.6028550.23%
2024/04/2500.00125.1625.18-1857-0.12%
2024/04/23225.0800.0025.1328460.24%
2024/04/2200.004026.3726.01-40810-4.93%
2024/04/1900.002026.2426.25-20778-2.57%
2024/04/15826.1400.0026.3086981.14%
2024/04/1200.00226.8326.76-2677-0.30%
2024/04/11626.00125.7826.0056600.76%
2024/04/10126.02126.0826.2006690.00%
2024/04/09425.82125.8625.8736560.46%
2024/04/082625.51625.7225.82206293.18%
2024/04/03624.51124.3924.4455900.85%
2024/04/02123.5700.0023.5615590.18%
2024/04/01223.4200.0023.4125570.36%
2024/03/291023.1800.0023.23105471.82%
2024/03/2700.00122.7422.72-1537-0.19%
2024/03/22123.00122.8522.8605380.00%
2024/03/21223.8400.0023.8325320.38%
2024/03/2000.00123.1523.14-1523-0.19%
2024/03/1900.00123.3323.33-1535-0.19%
2024/03/1400.00623.2623.17-6551-1.09%
2024/03/08222.6100.0022.6125220.38%
2024/03/07122.42122.4122.4105370.00%
2024/03/0600.00121.9822.01-1512-0.20%
2024/03/01121.2400.0021.1914920.20%
2024/02/2700.00121.0321.03-1504-0.20%
2024/02/23121.2600.0021.2414930.20%
2024/02/20121.4200.0021.4415000.20%
2024/02/16221.4300.0021.4325220.38%
2024/02/15120.9600.0020.9915200.19%
2024/02/0500.00121.1221.12-1521-0.19%
2024/01/2400.00321.0420.96-3506-0.59%
2024/01/23520.7000.0020.9355070.98%
2024/01/2200.00121.1221.09-1500-0.20%
2024/01/1800.004521.1921.23-45492-9.13%
2024/01/11121.5800.0021.6315020.20%
2024/01/100.521.5900.0021.570.55200.10%
2024/01/05621.7600.0021.7165211.15%
2024/01/04121.6000.0021.6115280.19%
2024/01/0300.00122.2522.23-1522-0.19%
2024/01/0200.00122.4622.52-1523-0.19%
2023/12/29122.37122.3922.4005300.00%
2023/12/28222.9500.0022.9425280.38%
2023/12/272.422.7900.0022.772.45530.43%
2023/12/210.122.9000.0022.940.15900.02%
2023/12/07122.5700.0022.5115840.17%
2023/12/0400.00124.0924.11-1588-0.17%
2023/11/2800.00123.3623.35-1552-0.18%
2023/11/27123.4100.0023.4115620.18%
2023/11/2000.00822.5122.55-8559-1.43%
2023/11/1700.00122.6422.64-1559-0.18%
2023/11/15122.09122.0822.0905500.00%
2023/11/14121.3900.0021.4015440.18%
2023/11/13221.22121.1421.1415430.18%
2023/11/08121.57121.5121.5405400.00%
2023/11/07121.8900.0021.8815400.18%
2023/11/06122.14122.2422.1405490.00%
2023/11/0100.00221.6921.72-2552-0.36%
2023/10/3000.00122.2322.21-1542-0.18%
2023/10/2000.00722.1522.00-7522-1.34%
2023/10/19321.9500.0022.0435160.58%
2023/10/18122.2100.0022.2315120.20%
2023/10/11120.9900.0020.9814910.20%
2023/10/06120.2200.0020.2015030.20%
2023/10/03120.1000.0020.2714850.21%
2023/10/0200.00121.0421.07-1459-0.22%
2023/09/28121.7700.0021.7614360.23%
2023/09/2700.00121.9721.97-1428-0.23%
2023/09/2600.00122.2022.18-1428-0.23%
2023/09/18622.3600.0022.4264221.42%
2023/09/06122.8100.0022.8213990.25%
2023/09/0500.00123.0823.09-1405-0.25%
2023/08/29523.5000.0023.5353901.28%
2023/07/27124.2900.0024.2914490.22%
2023/07/18324.3400.0024.2134930.61%
2023/07/1300.001523.5123.51-15507-2.96%
2023/07/1100.00122.7022.71-1520-0.19%
2023/07/1000.00122.5022.51-1528-0.19%
2023/07/0600.00122.6122.63-1548-0.18%
2023/07/0500.00122.3722.38-1553-0.18%
2023/06/2800.00322.3522.39-3589-0.51%
2023/06/26522.2200.0022.2056000.83%
2023/06/0900.00123.7523.71-1684-0.15%
2023/05/3000.00422.5522.52-4749-0.53%
2023/05/2900.00322.7722.79-3752-0.40%
2023/05/2600.00122.4822.48-1752-0.13%
2023/05/2500.00222.4722.54-2751-0.27%
2023/05/1800.00523.2623.18-5734-0.68%
2023/05/12323.5700.0023.5737470.40%
2023/05/09125.1500.0025.2117260.14%
2023/04/25324.9400.0024.7537650.39%
2023/04/19224.7700.0024.8027560.26%
2023/04/18224.6600.0024.6627550.26%
2023/04/17324.9200.0024.9537640.39%
2023/04/14425.66225.6025.5727420.27%
2023/04/121324.9600.0025.03137371.76%
2023/04/11424.5800.0024.6447230.55%
2023/04/07224.6600.0024.6327110.28%
2023/04/06724.5100.0024.5177001.00%
2023/03/30223.0700.0023.0726770.30%
2023/03/29222.9500.0022.9026780.29%
2023/03/28322.8000.0022.6936740.44%
2023/03/23322.5200.0022.6936710.45%
2023/03/2100.00522.2622.22-5644-0.78%
2023/03/16521.4800.0021.5056430.78%
2023/03/13720.5000.0020.4876171.13%
2023/03/08119.8000.0019.7716170.16%
2023/03/07120.8600.0020.8515860.17%
2023/02/2200.00121.6421.63-1621-0.16%
2023/02/2000.00421.5421.52-4631-0.63%
2023/02/14421.8000.0021.7846560.61%
2023/02/10121.6800.0021.6516840.15%
2023/02/09522.2200.0022.2456950.72%
2023/02/08122.1400.0022.1317160.14%
2023/02/03123.3000.0023.3017110.14%
2023/01/10123.5000.0023.5516800.15%
2023/01/0600.00123.3623.41-1687-0.15%
2022/12/0500.00323.3723.41-3838-0.36%
2022/11/1500.00222.1222.29-2899-0.22%
2022/10/2700.00119.8119.81-1843-0.12%
2022/10/26119.7800.0019.7818470.12%
2022/10/0400.00821.0121.15-8890-0.90%
2022/09/2200.003819.5319.66-38945-4.02%
2022/09/06418.3600.0018.3248780.46%
2022/09/051318.0400.0018.07138771.48%
2022/09/022117.8400.0017.84218702.41%
2022/08/24319.15319.1719.1908120.00%
2022/08/15521.0100.0020.8058150.61%
2022/07/06119.2800.0019.2411,0890.09%
2022/06/2400.002021.2421.39-201,110-1.80%
2022/06/2300.004921.6021.61-491,131-4.33%
2022/06/2100.002022.0222.00-201,186-1.69%
2022/05/1600.001921.5421.38-191,826-1.04%
2022/05/13121.153021.1421.18-291,818-1.60%
2022/05/09222.7000.0022.6621,7390.11%
2022/05/0500.00123.6523.62-11,708-0.06%
2022/05/04123.0000.0023.0211,6910.06%
2022/04/2900.00123.8723.92-11,667-0.06%
2022/04/28123.7500.0023.5711,6750.06%
2022/04/15926.3500.0026.4791,5360.59%
2022/04/143726.6100.0026.52371,5362.41%
2022/04/1300.00326.2626.25-31,503-0.20%
2022/04/12725.9000.0026.0371,4660.48%
2022/04/11225.45225.5025.3501,4380.00%
2022/04/0800.00125.2525.25-11,424-0.07%
2022/04/06124.8500.0024.9111,4120.07%
2022/04/011425.5100.0025.50141,4001.00%
2022/03/30225.5200.0025.5221,3660.15%
2022/03/29125.5500.0025.4911,3590.07%
2022/03/28125.9000.0025.8111,3430.07%
2022/03/25326.48226.4026.4011,3110.08%
2022/03/2400.00125.8825.70-11,270-0.08%
2022/03/2200.00126.0526.06-11,242-0.08%
2022/03/18125.9000.0025.8511,2040.08%
2022/03/16525.4900.0025.5051,1760.42%
2022/03/15825.6400.0025.5481,1620.69%
2022/03/14926.4100.0026.4791,1170.81%
2022/03/101126.2400.0026.31111,0801.02%
2022/03/091027.6400.0027.85101,0140.99%
2022/03/082026.1700.0026.23209382.13%
2022/03/071826.8700.0026.90188642.08%
2022/03/0200.001025.5925.66-10748-1.34%
2022/02/2400.004025.1725.40-40706-5.66%
2022/02/15124.37324.2824.30-2642-0.31%
2022/02/1100.00223.4823.42-2633-0.32%
2022/01/05223.3500.0023.3326090.33%
2021/12/15122.3000.0022.2616940.14%
2021/12/020.223.1200.0022.780.26900.03%
2021/11/12125.73525.7425.77-4732-0.55%
2021/11/1100.001025.3025.33-10731-1.37%
2021/10/2900.00124.5624.44-1831-0.12%
2021/10/27124.5500.0024.5918340.12%
2021/10/2100.00624.9324.93-6838-0.72%
2021/10/05123.0000.0023.0119300.11%
2021/10/04123.0900.0023.1219420.11%
2021/09/28123.1700.0023.1319660.10%
2021/08/1900.003523.8323.82-351,186-2.95%
2021/08/17124.4600.0024.5111,2310.08%
2021/08/0200.00326.1726.24-31,508-0.20%
2021/07/2900.00125.9726.04-11,599-0.06%
2021/07/28125.4700.0025.5511,6260.06%
2021/07/2700.00125.9825.92-11,665-0.06%
2021/07/2600.003626.0526.08-361,682-2.14%
2021/07/23126.1100.0026.2111,6960.06%
2021/07/2200.00226.0425.97-21,701-0.12%
2021/07/21225.6600.0025.6421,7090.12%
2021/07/20726.0000.0025.9471,7100.41%
2021/07/19726.4200.0026.3171,7040.41%
2021/07/08826.8000.0026.8081,7860.45%
2021/07/06127.4100.0027.5611,7850.06%
2021/07/0100.00327.0427.06-31,772-0.17%
2021/06/21126.6000.0026.5812,0030.05%
2021/06/18426.9800.0026.9741,9750.20%
2021/06/1100.00329.0029.00-32,002-0.15%
2021/06/0800.00228.7128.69-22,024-0.10%
2021/06/0700.00328.5828.53-32,039-0.15%
2021/06/04228.2500.0028.2222,0530.10%
2021/06/0300.00629.1529.07-62,035-0.29%
2021/05/2800.00228.7328.69-22,136-0.09%
2021/05/27128.5000.0028.6012,1880.05%
2021/05/2600.00129.0929.18-12,220-0.05%
2021/05/20228.77228.7228.8002,3740.00%
2021/05/19128.96129.0028.9902,3540.00%
2021/05/18229.67329.6129.59-12,396-0.04%
2021/05/13128.1700.0027.9612,5280.04%
2021/05/10128.55128.6828.7803,3450.00%
2021/05/0700.00228.5128.55-23,424-0.06%
2021/05/04227.7300.0027.7023,4040.06%
2021/04/2600.00127.0627.05-13,523-0.03%
2021/04/22227.5500.0027.4823,6730.05%
2021/04/13125.7200.0025.8314,2500.02%
2021/04/0900.00126.5026.37-14,406-0.02%
2021/04/08326.1300.0026.2034,4390.07%
2021/04/0700.00526.1726.16-54,457-0.11%
2021/04/0600.00126.0226.05-14,493-0.02%
2021/04/01125.37225.3225.32-14,513-0.02%
2021/03/31125.101824.9924.92-174,507-0.38%
2021/03/29126.0500.0025.9914,5450.02%
2021/03/25126.2100.0026.2614,7040.02%
2021/03/24326.2200.0026.3034,7920.06%
2021/03/23126.72526.8226.73-44,838-0.08%
2021/03/19627.0600.0027.1764,8540.12%
2021/03/18427.67127.5627.6534,8720.06%
2021/03/17127.0000.0026.9914,8610.02%
2021/03/1600.00227.3227.32-24,867-0.04%
2021/03/12327.0300.0027.0534,9380.06%
2021/03/1100.00227.3527.39-24,948-0.04%
2021/03/10226.9300.0026.9124,9580.04%
2021/03/09226.1600.0026.4624,9820.04%
2021/03/05426.1400.0026.1345,1270.08%
2021/03/04227.2200.0027.2025,2210.04%
2021/03/02727.48127.1527.1365,2220.11%
2021/02/26228.4800.0028.3025,2040.04%
2021/02/23129.3100.0029.2615,2090.02%
2021/02/19527.8100.0027.8755,1030.10%
2021/02/18528.4900.0028.5255,0790.10%
2021/02/1700.00428.4428.49-45,019-0.08%
2021/02/05327.40227.4127.4714,9460.02%
2021/02/04227.5200.0027.4424,9130.04%
2021/02/03728.1100.0028.1174,8410.14%
2021/02/021330.031629.8729.80-34,774-0.06%
2021/02/01829.815429.6430.09-464,539-1.01%
2021/01/2900.00727.3027.40-74,191-0.17%
2021/01/28126.1500.0026.1314,0920.02%
2021/01/2500.00226.6826.70-24,150-0.05%
2021/01/22426.6900.0026.6644,1690.10%
2021/01/2100.00227.0027.09-24,172-0.05%
2021/01/2000.001226.4826.51-124,130-0.29%
2021/01/1900.00326.3226.32-34,085-0.07%
2021/01/181425.8900.0025.95144,0580.34%
2021/01/1500.00526.8326.69-53,983-0.13%
2021/01/14226.3200.0026.3223,9040.05%
2021/01/1300.00526.7026.72-53,847-0.13%
2021/01/12526.2500.0026.3253,8140.13%
2021/01/111325.7200.0025.77133,7380.35%
2021/01/08128.2700.0028.3113,5400.03%
2021/01/0600.00528.6828.60-53,423-0.15%
2021/01/0500.00128.6028.61-13,354-0.03%
2021/01/0400.00128.3628.36-13,300-0.03%
2020/12/29127.61227.8727.65-13,267-0.03%
2020/12/28228.00228.0428.0503,2360.00%
2020/12/2400.00127.1127.13-13,235-0.03%
2020/12/23626.4900.0026.5963,2200.19%
2020/12/22127.5300.0027.6313,1710.03%
2020/12/21627.82228.0128.4743,2250.12%
2020/12/181127.19227.1827.1993,2290.28%
2020/12/17126.51326.4926.61-23,283-0.06%
2020/12/1600.00125.6925.92-13,222-0.03%
2020/12/10225.2200.0025.2023,2300.06%
2020/12/0800.00125.8325.98-13,218-0.03%
2020/12/0400.00525.3825.37-53,179-0.16%
2020/12/03525.19125.1625.3143,1600.13%
2020/12/0200.00224.9624.90-23,135-0.06%
2020/12/01823.8500.0024.0783,1180.26%
2020/11/30823.281523.2723.14-73,079-0.23%
2020/11/27724.4600.0024.4473,0050.23%
2020/11/25924.5800.0024.4893,1290.29%
2020/11/241524.6900.0024.69153,1120.48%
2020/11/19125.5600.0025.5513,1490.03%
2020/11/17126.1900.0026.1213,1990.03%
2020/11/1600.00126.4826.45-13,305-0.03%
2020/11/10425.6500.0025.7143,7380.11%
2020/11/0900.00527.2827.46-53,811-0.13%
2020/11/0600.00126.7026.76-14,286-0.02%
2020/11/0500.00425.5125.49-44,337-0.09%
2020/11/04124.91125.2425.2604,4240.00%
2020/11/0300.00125.5125.58-14,726-0.02%
2020/11/0200.00125.3525.38-14,826-0.02%
2020/10/30724.9400.0024.8374,9570.14%
2020/10/29524.74424.9124.9314,9330.02%
2020/10/26125.8200.0025.7715,1320.02%
2020/10/23226.1400.0026.1825,2110.04%
2020/10/2100.00126.6626.58-15,711-0.02%
2020/10/14425.6800.0025.6446,1980.06%
2020/10/13426.5600.0026.4546,2050.06%
2020/10/12227.00126.5727.0216,1880.02%
2020/10/08125.29125.2825.3406,1340.00%
2020/10/07524.8600.0025.0056,1510.08%
2020/10/0500.00125.5125.42-16,233-0.02%
2020/09/30125.6900.0025.5316,2980.02%
2020/09/29225.3700.0025.1226,3040.03%
2020/09/28324.4400.0024.4536,2900.05%
2020/09/25224.8800.0024.8526,2730.03%
2020/09/241523.9600.0023.45156,2110.24%
2020/09/23525.4000.0025.2556,0920.08%
2020/09/22726.1500.0026.2576,0610.12%
2020/09/21128.65228.7128.60-15,931-0.02%
2020/09/1600.00129.0329.25-15,941-0.02%
2020/09/15129.4000.0029.5115,9710.02%
2020/09/11228.7200.0028.5225,9550.03%
2020/09/08128.6600.0028.7415,9640.02%
2020/09/0100.00830.5830.95-85,858-0.14%
2020/08/28529.2700.0029.3455,7340.09%
2020/08/26328.4400.0028.2635,7020.05%
2020/08/25228.7400.0028.5025,7550.03%
2020/08/2100.00129.4329.45-15,717-0.02%
2020/08/20228.9900.0029.1625,7090.04%
2020/08/19329.78229.8029.8515,6670.02%
2020/08/181230.0500.0030.00125,6610.21%
2020/08/17428.0400.0028.6645,5890.07%
2020/08/131028.0000.0028.01105,5570.18%
2020/08/121325.99126.3025.95125,4440.22%
2020/08/11131.20331.2031.00-25,072-0.04%
2020/08/10030.50430.2030.35-44,999-0.08%
2020/08/07831.411131.2630.61-34,907-0.06%
2020/08/06229.1200.0029.5824,5780.04%
2020/08/05127.9700.0028.0514,4330.02%
2020/08/03226.3400.0026.3824,3370.05%
2020/07/31125.4800.0025.5814,2670.02%
2020/07/29526.21426.1826.2014,1490.02%
2020/07/282727.44326.4326.49244,0790.59%
2020/07/27625.730.126.2326.205.93,7640.16%
2020/07/23424.880.324.8224.753.73,4970.11%
2020/07/22224.47424.5924.40-23,356-0.06%
2020/07/216.121.9000.0022.316.13,2030.19%
2020/07/1700.00520.8820.91-53,213-0.16%
2020/07/1600.001021.2321.23-103,183-0.31%
2020/07/14220.9300.0020.9423,1860.06%
2020/07/13220.7900.0020.8123,1830.06%
2020/07/10120.5300.0020.4913,1460.03%
2020/06/241019.7600.0019.68103,4220.29%
2020/06/1900.00219.1219.14-23,512-0.06%
2020/06/1800.00419.2319.27-43,642-0.11%
2020/06/160.119.1200.0019.130.13,7400.00%
2020/06/090.119.4200.0019.470.13,9660.00%
2020/06/041.119.6000.0019.651.14,0640.03%
2020/06/03219.9000.0019.9324,1070.05%
2020/06/01020.76120.5520.76-14,097-0.02%
2020/05/2900.00119.6519.65-14,037-0.02%
2020/05/20119.8400.0019.8014,0100.02%
2020/05/18119.3000.0019.2913,8790.03%
2020/05/1500.00217.8618.07-23,713-0.05%
2020/05/1100.00117.4317.38-13,610-0.03%
2020/05/0800.00617.2917.28-63,593-0.17%
2020/05/0700.00216.5716.57-23,543-0.06%
2020/05/06616.73116.6516.7153,5370.14%
2020/05/05116.3000.0016.2813,5250.03%
2020/05/04116.3800.0016.4513,5200.03%
2020/04/2400.00117.0517.06-13,723-0.03%
2020/04/23117.1000.0017.1913,6970.03%
2020/04/22216.5900.0016.4423,6430.05%
2020/04/20116.8500.0017.1413,5820.03%
2020/04/17117.2500.0017.3213,5630.03%
2020/04/0700.00517.2617.39-53,319-0.15%
2020/04/0100.002015.7215.77-203,219-0.62%
2020/03/3100.001515.8315.88-153,200-0.47%
2020/03/30215.7200.0015.5623,1970.06%
2020/03/262216.2100.0016.25223,0690.72%
2020/03/241615.7000.0015.36162,9230.55%
2020/03/16116.3300.0016.3012,4740.04%
2020/03/1300.00117.1617.50-12,399-0.04%
2020/03/0600.00219.3719.36-22,117-0.09%
2020/03/0400.00219.1519.28-22,035-0.10%
2020/03/03118.85218.8818.86-12,007-0.05%
2020/03/02118.90318.8718.91-21,971-0.10%
2020/02/26120.2000.0020.2611,8150.06%
2020/02/24220.9300.0020.9021,6750.12%
2020/02/21120.6000.0020.6811,5810.06%
2020/02/1700.00119.8719.94-11,517-0.07%
2020/02/12119.6500.0019.6511,5400.06%
2020/01/0900.00120.3520.29-11,653-0.06%
2020/01/08121.0400.0020.8011,6720.06%
2020/01/07220.2400.0020.2621,6320.12%
2019/12/27120.2100.0020.1611,6570.06%
2019/12/2300.00119.4019.37-11,728-0.06%
2019/12/09118.7300.0018.7212,1370.05%
2019/12/02119.1300.0019.1112,4920.04%
2019/11/2700.00319.2519.25-32,597-0.12%
2019/11/15319.2100.0019.2032,8220.11%
2019/11/08119.3100.0019.3112,9590.03%
2019/11/04120.5300.0020.5312,9200.03%
2019/10/0800.00219.9119.88-22,482-0.08%
2019/09/27120.4000.0020.4112,2570.04%
2019/09/26220.6000.0020.6422,2180.09%
2019/09/20120.4800.0020.4711,9360.05%
2019/07/1800.00318.5318.52-3424-0.71%
2019/07/1700.00118.0517.97-1387-0.26%
2019/06/26117.7000.0017.6713480.29%
2019/06/2100.00318.0117.98-3321-0.93%
2019/05/0600.00117.2617.25-1442-0.23%
2019/05/02117.0800.0017.0514480.22%
2019/04/12117.4700.0017.4915550.18%
2019/04/02117.5900.0017.5715660.18%
2019/03/29117.6000.0017.5815580.18%
2019/03/27218.0900.0018.0625470.37%
2019/03/2100.00118.1918.18-1516-0.19%
2019/03/20117.8700.0017.8715120.20%
2019/03/1900.00117.9618.00-1511-0.20%
2019/03/15117.7800.0017.8815220.19%
2019/03/14118.0000.0018.0115180.19%
2019/03/1300.00118.1218.09-1518-0.19%
2019/03/1100.00117.9617.96-1509-0.20%
2019/03/07117.6600.0017.6514940.20%
2019/03/04117.8100.0017.8114820.21%
2019/02/1800.00118.6118.63-1399-0.25%
2019/02/15118.3000.0018.3613960.25%
2019/01/3000.00118.7718.91-1356-0.28%
2018/12/1000.00117.3017.32-1140-0.71%
2018/11/1300.00216.6916.77-2147-1.36%
2018/10/15217.5000.0017.5021351.48%
2018/07/18118.7300.0018.7113030.33%
2018/06/22119.7000.0019.7014360.23%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音