期元大道瓊白銀 (00738U)-富邦-南屯券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.78	24.74	-1	852	-0.12%
2024/05/02	3	24.76	0	0.00	24.63	3	852	0.35%
2024/04/30	2	25.03	3	25.15	24.92	-1	849	-0.12%
2024/04/29	3	25.10	0	0.00	25.31	3	852	0.35%
2024/04/24	0	0.00	4	25.29	25.41	-4	855	-0.47%
2024/04/23	2	25.31	0	0.00	25.13	2	846	0.24%
2024/04/22	1	26.39	0	0.00	26.01	1	810	0.12%
2024/04/19	0	0.00	3	26.52	26.25	-3	778	-0.39%
2024/04/18	0	0.00	2	26.31	26.41	-2	753	-0.27%
2024/04/17	3	26.19	0	0.00	26.30	3	743	0.40%
2024/04/16	0	0.00	3	26.80	26.80	-3	727	-0.41%
2024/04/15	5	26.10	0	0.00	26.30	5	698	0.72%
2024/04/12	0	0.00	1	26.70	26.76	-1	677	-0.15%
2024/04/11	2	25.86	0	0.00	26.00	2	660	0.30%
2024/04/08	0	0.00	3	25.07	25.82	-3	629	-0.48%
2024/04/03	0	0.00	1	24.38	24.44	-1	590	-0.17%
2024/04/02	0	0.00	2	23.41	23.56	-2	559	-0.36%
2024/03/28	0	0.00	2	22.86	22.89	-2	536	-0.37%
2024/03/27	2	22.69	0	0.00	22.72	2	537	0.37%
2024/03/26	4	22.90	0	0.00	22.90	4	533	0.75%
2024/03/25	3	22.94	0	0.00	22.92	3	540	0.55%
2024/03/22	1	22.85	0	0.00	22.86	1	538	0.19%
2024/03/21	0	0.00	1	23.84	23.83	-1	532	-0.19%
2024/03/15	0	0.00	3	23.16	23.24	-3	541	-0.55%
2024/03/14	0	0.00	6	23.32	23.17	-6	551	-1.09%
2024/03/13	5	22.38	0	0.00	22.40	5	534	0.93%
2024/03/11	0	0.00	1	22.53	22.57	-1	519	-0.19%
2024/03/07	0	0.00	1	22.42	22.41	-1	537	-0.19%
2024/03/06	1	22.02	0	0.00	22.01	1	512	0.20%
2024/03/05	0	0.00	2	22.07	22.08	-2	510	-0.39%
2024/03/04	2	21.52	0	0.00	21.45	2	501	0.40%
2024/03/01	0	0.00	2	21.15	21.19	-2	492	-0.41%
2024/02/29	1	20.96	0	0.00	21.02	1	511	0.20%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/26	0	0.00	2	21.32	21.34	-2	492	-0.41%
2024/02/23	2	21.28	0	0.00	21.24	2	493	0.41%
2024/02/22	1	21.37	0	0.00	21.46	1	493	0.20%
2024/02/15	2	20.97	0	0.00	20.99	2	520	0.38%
2024/02/05	2	21.11	0	0.00	21.12	2	521	0.38%
2024/02/02	1	21.67	0	0.00	21.65	1	516	0.19%
2024/01/30	0	0.00	1	21.64	21.65	-1	512	-0.20%
2024/01/29	1	21.47	0	0.00	21.47	1	502	0.20%
2024/01/25	1	21.29	1	21.23	21.32	0	503	0.00%
2024/01/23	1	20.70	0	0.00	20.93	1	507	0.20%
2024/01/16	0	0.00	1	21.73	21.72	-1	490	-0.20%
2024/01/11	1	21.57	0	0.00	21.63	1	502	0.20%
2023/12/29	1	22.42	0	0.00	22.40	1	530	0.19%
2023/12/22	0	0.00	1	23.03	23.00	-1	592	-0.17%
2023/12/15	0	0.00	1	22.72	22.80	-1	591	-0.17%
2023/12/14	0	0.00	1	22.55	22.52	-1	589	-0.17%
2023/12/11	1	21.71	0	0.00	21.72	1	592	0.17%
2023/12/07	1	22.60	0	0.00	22.51	1	584	0.17%
2023/12/06	1	22.91	0	0.00	22.98	1	583	0.17%
2023/12/05	2	23.26	0	0.00	23.21	2	589	0.34%
2023/12/04	0	0.00	1	24.16	24.11	-1	588	-0.17%
2023/11/29	0	0.00	1	23.80	23.71	-1	561	-0.18%
2023/11/22	0	0.00	0.3	22.60	22.62	-0.3	548	-0.05%
2023/11/20	0	0.00	0	22.60	22.55	0	559	0.00%
2023/11/17	0	0.00	1	22.69	22.64	-1	559	-0.18%
2023/11/15	0	0.00	1	22.04	22.09	-1	550	-0.18%
2023/11/13	1	21.21	0	0.00	21.14	1	543	0.18%
2023/10/25	0	0.00	1	21.99	21.98	-1	536	-0.19%
2023/10/18	0	0.00	3	22.05	22.23	-3	512	-0.59%
2023/10/16	0	0.00	1	21.74	21.78	-1	499	-0.20%
2023/10/12	0	0.00	1	21.19	21.30	-1	499	-0.20%
2023/10/06	1	20.21	0	0.00	20.20	1	503	0.20%
2023/10/03	1	20.12	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.10	0	0.00	21.07	1	459	0.22%
2023/09/27	1	22.00	0	0.00	21.97	1	428	0.23%
2023/09/21	0	0.00	1	22.34	22.39	-1	427	-0.23%
2023/09/20	0	0.00	1	22.30	22.32	-1	420	-0.24%
2023/09/14	1	22.01	0	0.00	22.05	1	419	0.24%
2023/09/12	0.3	22.40	0	0.00	22.37	0.3	406	0.07%
2023/09/07	1	22.38	0	0.00	22.36	1	405	0.25%
2023/09/06	2	22.76	0	0.00	22.82	2	399	0.50%
2023/09/05	2	23.14	0	0.00	23.09	2	405	0.49%
2023/09/01	0	0.00	3	23.69	23.65	-3	398	-0.75%
2023/08/30	0	0.00	1	23.91	23.82	-1	391	-0.26%
2023/08/28	0	0.00	1	23.41	23.46	-1	392	-0.25%
2023/08/25	0	0.00	2	23.33	23.31	-2	389	-0.51%
2023/08/24	0	0.00	1	23.58	23.53	-1	385	-0.26%
2023/08/22	0	0.00	1	22.65	22.60	-1	384	-0.26%
2023/08/10	2	22.05	0	0.00	22.06	2	393	0.51%
2023/08/08	1	22.45	0	0.00	22.53	1	400	0.25%
2023/08/04	3	22.95	0	0.00	22.93	3	408	0.73%
2023/08/02	1	23.64	0	0.00	23.69	1	415	0.24%
2023/07/31	1	23.58	0	0.00	23.56	1	431	0.23%
2023/07/28	1	23.47	0	0.00	23.59	1	449	0.22%
2023/07/27	0	0.00	1	24.34	24.29	-1	449	-0.22%
2023/07/25	1	23.64	0	0.00	23.82	1	468	0.21%
2023/07/17	0	0.00	1	24.18	24.18	-1	502	-0.20%
2023/07/10	0	0.00	1	22.53	22.51	-1	528	-0.19%
2023/06/21	1	22.59	0	0.00	22.58	1	610	0.16%
2023/06/20	0	0.00	1	23.40	23.28	-1	622	-0.16%
2023/06/15	1	23.04	0	0.00	22.94	1	642	0.16%
2023/05/19	1	23.03	0	0.00	23.17	1	740	0.14%
2023/05/18	2	23.24	0	0.00	23.18	2	734	0.27%
2023/05/17	1	23.25	0	0.00	23.28	1	735	0.14%
2023/05/15	0	0.00	1	23.62	23.59	-1	736	-0.14%
2023/05/12	0	0.00	2	23.58	23.57	-2	747	-0.27%
2023/05/11	1	24.97	0	0.00	24.86	1	730	0.14%
2023/05/10	0	0.00	1	25.16	25.17	-1	724	-0.14%
2023/05/09	0	0.00	2	25.18	25.21	-2	726	-0.28%
2023/05/05	0	0.00	5	25.60	25.62	-5	732	-0.68%
2023/05/04	0	0.00	7	25.33	25.32	-7	751	-0.93%
2023/04/27	0	0.00	2	24.55	24.65	-2	735	-0.27%
2023/04/24	1	24.65	0	0.00	24.46	1	763	0.13%
2023/04/20	1	24.80	0	0.00	24.70	1	753	0.13%
2023/04/18	3	24.68	0	0.00	24.66	3	755	0.40%
2023/04/17	9	25.00	0	0.00	24.95	9	764	1.18%
2023/03/28	0	0.00	1	22.80	22.69	-1	674	-0.15%
2023/03/27	0	0.00	1	22.80	22.73	-1	672	-0.15%
2023/03/22	0	0.00	1	22.15	22.07	-1	649	-0.15%
2023/03/20	0	0.00	1	22.04	22.03	-1	645	-0.16%
2023/03/15	0	0.00	1	21.49	21.42	-1	636	-0.16%
2023/03/13	0	0.00	2	20.43	20.48	-2	617	-0.32%
2023/03/10	0	0.00	1	19.72	19.72	-1	606	-0.16%
2023/03/08	3	19.84	0	0.00	19.77	3	617	0.49%
2023/03/01	0	0.00	3	20.70	20.88	-3	624	-0.48%
2023/02/24	1	21.17	0	0.00	21.11	1	622	0.16%
2023/02/22	0	0.00	1	21.69	21.63	-1	621	-0.16%
2023/02/21	2	21.51	0	0.00	21.52	2	627	0.32%
2023/02/16	0	0.00	18	21.56	21.53	-18	643	-2.80%
2023/02/15	3	21.61	2	21.53	21.53	1	653	0.15%
2023/02/14	10	21.79	1	21.78	21.78	9	656	1.37%
2023/02/13	10	21.68	0	0.00	21.64	10	674	1.48%
2023/02/10	3	21.70	5	21.65	21.65	-2	684	-0.29%
2023/02/08	2	22.10	0	0.00	22.13	2	716	0.28%
2023/02/07	3	22.14	0	0.00	22.17	3	728	0.41%
2023/02/06	3	22.23	6	22.19	22.27	-3	727	-0.41%
2023/01/30	1	23.55	0	0.00	23.60	1	685	0.15%
2023/01/17	1	24.07	0	0.00	24.16	1	678	0.15%
2023/01/12	2	23.36	3	23.54	23.57	-1	666	-0.15%
2023/01/10	1	23.61	0	0.00	23.55	1	680	0.15%
2023/01/05	2	23.86	0	0.00	23.80	2	687	0.29%
2022/12/29	1	23.58	0	0.00	23.77	1	687	0.15%
2022/12/27	1	24.01	0	0.00	24.01	1	749	0.13%
2022/12/23	0	0.00	2	23.65	23.78	-2	765	-0.26%
2022/12/19	0	0.00	2	23.38	23.31	-2	785	-0.25%
2022/12/16	1	23.15	0	0.00	23.03	1	798	0.13%
2022/12/15	1	23.24	0	0.00	23.33	1	788	0.13%
2022/12/08	0	0.00	4	22.68	22.66	-4	789	-0.51%
2022/12/07	1	22.19	0	0.00	22.39	1	793	0.13%
2022/12/06	4	22.47	2	22.45	22.45	2	818	0.24%
2022/12/05	0	0.00	1	23.55	23.41	-1	838	-0.12%
2022/11/30	0	0.00	1	21.41	21.49	-1	838	-0.12%
2022/11/29	17	21.28	16	21.50	21.54	1	846	0.12%
2022/11/28	1	21.37	0	0.00	21.42	1	849	0.12%
2022/11/24	0	0.00	18	21.73	21.76	-18	853	-2.11%
2022/11/23	2	21.15	0	0.00	21.16	2	854	0.23%
2022/11/22	0	0.00	4	21.27	21.32	-4	889	-0.45%
2022/11/21	1	21.01	20	20.94	20.92	-19	888	-2.14%
2022/11/18	1	21.20	0	0.00	21.27	1	889	0.11%
2022/11/17	19	21.35	0	0.00	21.33	19	892	2.13%
2022/11/16	2	21.77	0	0.00	21.77	2	892	0.22%
2022/10/31	2	19.42	0	0.00	19.45	2	850	0.24%
2022/10/26	1	19.52	0	0.00	19.78	1	847	0.12%
2022/10/11	0	0.00	2	19.66	19.66	-2	880	-0.23%
2022/10/05	5	21.06	0	0.00	21.10	5	894	0.56%
2022/10/04	4	21.17	0	0.00	21.15	4	890	0.45%
2022/10/03	5	19.44	0	0.00	19.52	5	853	0.59%
2022/09/16	0	0.00	2	19.35	19.34	-2	955	-0.21%
2022/09/14	0	0.00	1	19.47	19.50	-1	943	-0.11%
2022/09/13	0	0.00	2	19.73	19.81	-2	934	-0.21%
2022/09/02	1	17.83	0	0.00	17.84	1	870	0.11%
2022/09/01	1	17.75	2	17.70	17.81	-1	867	-0.12%
2022/08/31	1	18.49	0	0.00	18.51	1	830	0.12%
2022/08/24	2	19.20	0	0.00	19.19	2	812	0.25%
2022/08/15	0	0.00	1	21.00	20.80	-1	815	-0.12%
2022/08/02	1	20.50	0	0.00	20.45	1	910	0.11%
2022/07/29	0	0.00	1	20.23	20.35	-1	927	-0.11%
2022/07/15	1	18.53	0	0.00	18.49	1	1,000	0.10%
2022/07/06	0	0.00	10	19.29	19.24	-10	1,089	-0.92%
2022/06/02	0	0.00	2	22.16	22.14	-2	1,638	-0.12%
2022/05/17	2	22.00	0	0.00	21.98	2	1,829	0.11%
2022/05/12	0	0.00	3	21.80	21.71	-3	1,808	-0.17%
2022/04/27	1	24.06	0	0.00	24.04	1	1,679	0.06%
2022/04/26	2	24.35	0	0.00	24.35	2	1,678	0.12%
2022/04/15	0	0.00	30	26.32	26.47	-30	1,536	-1.95%
2022/04/11	0	0.00	2	25.40	25.35	-2	1,438	-0.14%
2022/04/01	1	25.45	0	0.00	25.50	1	1,400	0.07%
2022/03/29	2	25.48	0	0.00	25.49	2	1,359	0.15%
2022/03/24	3	25.71	0	0.00	25.70	3	1,270	0.24%
2022/03/22	1	26.01	0	0.00	26.06	1	1,242	0.08%
2022/03/17	0	0.00	1	25.85	25.91	-1	1,190	-0.08%
2022/03/16	1	25.52	0	0.00	25.50	1	1,176	0.08%
2022/03/15	2	25.56	0	0.00	25.54	2	1,162	0.17%
2022/03/14	1	26.38	0	0.00	26.47	1	1,117	0.09%
2022/03/10	0	0.00	3	26.24	26.31	-3	1,080	-0.28%
2022/03/09	0	0.00	4	27.38	27.85	-4	1,014	-0.39%
2022/03/08	2	26.16	0	0.00	26.23	2	938	0.21%
2022/03/07	32	27.42	0	0.00	26.90	32	864	3.70%
2022/03/03	3	25.69	0	0.00	25.68	3	762	0.39%
2022/03/02	2	25.62	5	25.69	25.66	-3	748	-0.40%
2022/03/01	1	24.70	0	0.00	24.72	1	713	0.14%
2022/02/18	1	24.14	0	0.00	24.15	1	645	0.16%
2022/02/14	1	23.95	0	0.00	23.95	1	644	0.16%
2022/01/20	0	0.00	1	24.54	24.54	-1	615	-0.16%
2022/01/19	0	0.00	1	23.80	23.78	-1	604	-0.17%
2021/12/20	0	0.00	10	22.80	22.77	-10	672	-1.49%
2021/12/17	1	22.86	0	0.00	22.87	1	670	0.15%
2021/12/16	1	22.52	0	0.00	22.55	1	681	0.15%
2021/12/07	10	22.74	0	0.00	22.74	10	698	1.43%
2021/12/03	1	22.72	0	0.00	22.80	1	692	0.14%
2021/12/02	1	22.78	0	0.00	22.78	1	690	0.14%
2021/11/26	0	0.00	1	24.02	23.99	-1	661	-0.15%
2021/11/23	0	0.00	85	24.78	24.80	-85	691	-12.29%
2021/11/15	5	25.62	0	0.00	25.56	5	735	0.68%
2021/11/12	4	25.76	0	0.00	25.77	4	732	0.55%
2021/11/11	76	25.26	0	0.00	25.33	76	731	10.39%
2021/11/05	1	24.43	0	0.00	24.37	1	768	0.13%
2021/10/20	0	0.00	5	24.28	24.35	-5	820	-0.61%
2021/10/15	1	24.12	1	24.09	24.06	0	837	0.00%
2021/10/04	1	23.09	4	23.12	23.12	-3	942	-0.32%
2021/09/30	2	22.04	0	0.00	22.11	2	951	0.21%
2021/09/23	1	23.07	0	0.00	23.13	1	965	0.10%
2021/09/17	3	23.43	0	0.00	23.50	3	965	0.31%
2021/09/16	0	0.00	2	24.49	24.42	-2	949	-0.21%
2021/09/13	2	24.25	0	0.00	24.28	2	956	0.21%
2021/09/10	0	0.00	1	24.52	24.81	-1	999	-0.10%
2021/09/06	0	0.00	1	25.36	25.38	-1	1,046	-0.10%
2021/08/19	1	23.98	0	0.00	23.82	1	1,186	0.08%
2021/08/13	1	23.88	0	0.00	23.86	1	1,236	0.08%
2021/08/12	1	24.10	0	0.00	24.12	1	1,295	0.08%
2021/08/10	1	24.28	0	0.00	24.29	1	1,372	0.07%
2021/07/20	1	25.95	0	0.00	25.94	1	1,710	0.06%
2021/05/31	0	0.00	3	28.99	29.02	-3	2,118	-0.14%
2021/05/27	3	28.50	406	28.47	28.60	-403	2,188	-18.41%	大賣/鉅額交易
2021/05/26	3	29.15	0	0.00	29.18	3	2,220	0.14%
2021/05/21	0	0.00	10	28.58	28.70	-10	2,330	-0.43%
2021/05/19	0	0.00	50	28.95	28.99	-50	2,354	-2.12%
2021/05/18	0	0.00	5	29.54	29.59	-5	2,396	-0.21%
2021/05/13	10	28.11	0	0.00	27.96	10	2,528	0.40%
2021/05/11	55	28.29	40	28.32	28.40	15	2,930	0.51%
2021/05/10	40	28.70	0	0.00	28.78	40	3,345	1.20%
2021/05/04	5	27.70	0	0.00	27.70	5	3,404	0.15%
2021/04/29	10	27.40	0	0.00	27.32	10	3,404	0.29%
2021/04/22	0	0.00	15	27.53	27.48	-15	3,673	-0.41%
2021/04/14	0	0.00	4	26.48	26.39	-4	4,161	-0.10%
2021/04/13	1	25.90	0	0.00	25.83	1	4,250	0.02%
2021/04/12	0	0.00	4	26.20	26.13	-4	4,365	-0.09%
2021/04/06	0	0.00	2	26.00	26.05	-2	4,493	-0.04%
2021/04/01	0	0.00	6	25.36	25.32	-6	4,513	-0.13%
2021/03/31	8	24.94	0	0.00	24.92	8	4,507	0.18%
2021/03/30	4	25.69	0	0.00	25.68	4	4,459	0.09%
2021/03/26	2	26.21	0	0.00	26.26	2	4,610	0.04%
2021/03/24	5	26.27	2	26.28	26.30	3	4,792	0.06%
2021/03/23	3	26.82	0	0.00	26.73	3	4,838	0.06%
2021/03/22	2	26.87	0	0.00	26.88	2	4,865	0.04%
2021/03/19	2	27.08	1	27.14	27.17	1	4,854	0.02%
2021/03/18	0	0.00	6	27.68	27.65	-6	4,872	-0.12%
2021/03/17	0	0.00	2	26.97	26.99	-2	4,861	-0.04%
2021/03/16	0	0.00	1	27.33	27.32	-1	4,867	-0.02%
2021/03/15	3	27.08	0	0.00	26.92	3	4,897	0.06%
2021/03/11	1	27.33	0	0.00	27.39	1	4,948	0.02%
2021/03/10	1	27.15	1	27.06	26.91	0	4,958	0.00%
2021/03/09	3	26.36	0	0.00	26.46	3	4,982	0.06%
2021/03/08	2	26.59	1	26.86	26.64	1	5,057	0.02%
2021/03/05	3	26.06	0	0.00	26.13	3	5,127	0.06%
2021/03/03	0	0.00	2	27.74	27.76	-2	5,227	-0.04%
2021/03/02	3	27.17	0	0.00	27.13	3	5,222	0.06%
2021/02/26	6	28.37	3	28.43	28.30	3	5,204	0.06%
2021/02/25	0	0.00	3	29.14	29.18	-3	5,241	-0.06%
2021/02/24	0	0.00	2	28.77	28.77	-2	5,229	-0.04%
2021/02/22	0	0.00	1	28.65	28.59	-1	5,139	-0.02%
2021/02/19	0	0.00	1	27.72	27.87	-1	5,103	-0.02%
2021/02/17	0	0.00	1	28.33	28.49	-1	5,019	-0.02%
2021/02/04	1	27.73	7	27.81	27.44	-6	4,913	-0.12%
2021/02/03	1	28.15	17	28.10	28.11	-16	4,841	-0.33%
2021/02/02	23	29.90	7	29.92	29.80	16	4,774	0.34%
2021/02/01	46	29.82	7	29.95	30.09	39	4,539	0.86%
2021/01/28	0	0.00	2	26.25	26.13	-2	4,092	-0.05%
2021/01/26	1	26.42	3	26.52	26.40	-2	4,143	-0.05%
2021/01/25	2	26.70	7	26.74	26.70	-5	4,150	-0.12%
2021/01/18	1	25.95	0	0.00	25.95	1	4,058	0.02%
2021/01/13	2	26.78	2	26.74	26.72	0	3,847	0.00%
2021/01/12	0	0.00	60	26.18	26.32	-60	3,814	-1.57%
2021/01/11	14	25.79	56	25.77	25.77	-42	3,738	-1.12%
2021/01/08	3	28.33	0	0.00	28.31	3	3,540	0.08%
2021/01/07	1	28.31	0	0.00	28.30	1	3,488	0.03%
2021/01/06	3	28.76	1	28.63	28.60	2	3,423	0.06%
2021/01/05	17	28.61	0	0.00	28.61	17	3,354	0.51%
2021/01/04	3	28.39	0	0.00	28.36	3	3,300	0.09%
2020/12/29	24	27.84	20	27.62	27.65	4	3,267	0.12%
2020/12/28	2	28.01	5	27.98	28.05	-3	3,236	-0.09%
2020/12/23	11	26.61	17	26.58	26.59	-6	3,220	-0.19%
2020/12/22	17	27.67	3	27.78	27.63	14	3,171	0.44%
2020/12/21	52	28.02	7	27.57	28.47	45	3,225	1.40%
2020/12/18	75	27.19	0	0.00	27.19	75	3,229	2.32%
2020/12/17	40	26.61	0	0.00	26.61	40	3,283	1.22%
2020/12/16	10	25.90	1	25.92	25.92	9	3,222	0.28%
2020/12/15	1	25.22	0	0.00	25.23	1	3,196	0.03%
2020/12/08	5	25.87	0	0.00	25.98	5	3,218	0.16%
2020/12/03	40	25.37	0	0.00	25.31	40	3,160	1.27%
2020/12/02	5	25.02	36	25.14	24.90	-31	3,135	-0.99%
2020/12/01	2	23.96	1	23.94	24.07	1	3,118	0.03%
2020/11/30	42	23.22	0	0.00	23.14	42	3,079	1.36%
2020/11/27	2	24.44	8	24.50	24.44	-6	3,005	-0.20%
2020/11/26	3	24.69	0	0.00	24.70	3	3,070	0.10%
2020/11/25	8	24.58	0	0.00	24.48	8	3,129	0.26%
2020/11/24	2	24.76	0	0.00	24.69	2	3,112	0.06%
2020/11/23	1	25.64	0	0.00	25.65	1	3,104	0.03%
2020/11/20	1	25.42	0	0.00	25.55	1	3,119	0.03%
2020/11/19	6	25.64	0	0.00	25.55	6	3,149	0.19%
2020/11/18	6	25.81	0	0.00	25.90	6	3,167	0.19%
2020/11/17	1	26.12	0	0.00	26.12	1	3,199	0.03%
2020/11/12	1	25.73	0	0.00	25.75	1	3,507	0.03%
2020/11/10	6	25.75	0	0.00	25.71	6	3,738	0.16%
2020/11/06	50	26.83	2	26.85	26.76	48	4,286	1.12%
2020/11/03	100	25.51	0	0.00	25.58	100	4,726	2.12%
2020/10/30	0	0.00	1	24.88	24.83	-1	4,957	-0.02%
2020/10/29	1	24.72	0	0.00	24.93	1	4,933	0.02%
2020/10/21	0	0.00	2	26.69	26.58	-2	5,711	-0.04%
2020/10/16	0	0.00	1	25.86	25.89	-1	6,093	-0.02%
2020/10/14	1	25.67	0	0.00	25.64	1	6,198	0.02%
2020/10/13	0	0.00	2	26.47	26.45	-2	6,205	-0.03%
2020/10/12	0	0.00	1	26.99	27.02	-1	6,188	-0.02%
2020/10/07	2	24.96	0	0.00	25.00	2	6,151	0.03%
2020/10/06	1	25.93	0	0.00	25.91	1	6,230	0.02%
2020/09/30	0	0.00	2	25.50	25.53	-2	6,298	-0.03%
2020/09/25	0	0.00	2	24.65	24.85	-2	6,273	-0.03%
2020/09/24	0	0.00	25	23.97	23.45	-25	6,211	-0.40%
2020/09/23	2	25.91	0	0.00	25.25	2	6,092	0.03%
2020/09/22	5	26.24	11	26.35	26.25	-6	6,061	-0.10%
2020/09/21	0	0.00	3	28.72	28.60	-3	5,931	-0.05%
2020/09/16	2	28.96	0	0.00	29.25	2	5,941	0.03%
2020/09/15	26	29.40	0	0.00	29.51	26	5,971	0.44%
2020/09/09	0	0.00	2	28.58	28.65	-2	5,936	-0.03%
2020/09/04	2	28.56	0	0.00	28.64	2	6,033	0.03%
2020/09/03	1	29.36	0	0.00	29.37	1	5,958	0.02%
2020/09/02	4	30.14	0	0.00	30.00	4	5,911	0.07%
2020/09/01	4	30.65	0	0.00	30.95	4	5,858	0.07%
2020/08/31	6	29.96	5	30.05	30.09	1	5,766	0.02%
2020/08/27	0	0.00	1	29.33	29.30	-1	5,750	-0.02%
2020/08/26	5	28.32	3	28.35	28.26	2	5,702	0.04%
2020/08/24	1	28.46	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	3	29.44	29.45	-3	5,717	-0.05%
2020/08/19	0	0.00	3	29.81	29.85	-3	5,667	-0.05%
2020/08/18	6	29.98	3	29.98	30.00	3	5,661	0.05%
2020/08/14	0	0.00	30	29.56	29.54	-30	5,566	-0.54%
2020/08/13	0	0.00	7	28.04	28.01	-7	5,557	-0.13%
2020/08/12	14	26.86	2	26.36	25.95	12	5,444	0.22%
2020/08/11	5	31.00	0	0.00	31.00	5	5,072	0.10%
2020/08/10	21	30.25	0	0.00	30.35	21	4,999	0.42%
2020/08/07	6	31.41	14	31.09	30.61	-8	4,907	-0.16%
2020/08/06	4	29.11	1	29.09	29.58	3	4,578	0.07%
2020/08/05	3	28.01	7	27.99	28.05	-4	4,433	-0.09%
2020/08/03	5	26.31	0	0.00	26.38	5	4,337	0.12%
2020/07/31	9	25.45	5	25.58	25.58	4	4,267	0.09%
2020/07/29	1	26.20	0	0.00	26.20	1	4,149	0.02%
2020/07/28	6	26.45	51	27.41	26.49	-45	4,079	-1.10%
2020/07/27	14	25.40	0	0.00	26.20	14	3,764	0.37%
2020/07/24	9	24.61	0	0.00	24.44	9	3,567	0.25%
2020/07/23	32	24.80	0	0.00	24.75	32	3,497	0.91%
2020/07/22	12	24.50	0	0.00	24.40	12	3,356	0.36%
2020/07/20	2	21.20	0	0.00	21.21	2	3,164	0.06%
2020/07/16	0	0.00	2	21.27	21.23	-2	3,183	-0.06%
2020/07/15	2	21.17	2	21.18	21.14	0	3,183	0.00%
2020/07/14	0	0.00	15	20.93	20.94	-15	3,186	-0.47%
2020/07/10	0	0.00	20	20.50	20.49	-20	3,146	-0.64%
2020/07/09	3	20.57	0	0.00	20.72	3	3,178	0.09%
2020/07/08	1	20.02	0	0.00	20.04	1	3,189	0.03%
2020/07/07	0	0.00	40	20.02	19.98	-40	3,200	-1.25%
2020/07/06	2	19.66	0	0.00	19.70	2	3,217	0.06%
2020/06/29	0	0.00	1	19.65	19.70	-1	3,347	-0.03%
2020/06/19	1	19.10	0	0.00	19.14	1	3,512	0.03%
2020/06/17	2	19.12	0	0.00	19.14	2	3,712	0.05%
2020/06/16	0	0.00	5	19.12	19.13	-5	3,740	-0.13%
2020/06/12	0	0.00	50	19.28	19.27	-50	3,771	-1.33%
2020/06/10	0	0.00	50	19.48	19.50	-50	3,822	-1.31%
2020/06/08	0	0.00	36	19.31	19.45	-36	4,068	-0.88%
2020/06/05	40	19.70	0	0.00	19.63	40	4,064	0.98%
2020/06/04	0	0.00	2	19.65	19.65	-2	4,064	-0.05%
2020/06/03	2	19.96	44	19.99	19.93	-42	4,107	-1.02%
2020/06/02	10	20.52	0	0.00	20.48	10	4,115	0.24%
2020/06/01	0	0.00	3	20.57	20.76	-3	4,097	-0.07%
2020/05/29	0	0.00	6	19.56	19.65	-6	4,037	-0.15%
2020/05/28	2	19.51	5	19.53	19.50	-3	4,044	-0.07%
2020/05/27	1	19.34	5	19.15	19.16	-4	4,111	-0.10%
2020/05/26	5	19.69	0	0.00	19.70	5	4,135	0.12%
2020/05/25	0	0.00	6	19.27	19.27	-6	4,123	-0.15%
2020/05/22	2	18.90	13	18.97	18.94	-11	4,103	-0.27%
2020/05/21	0	0.00	20	19.39	19.41	-20	4,121	-0.49%
2020/05/20	0	0.00	6	19.82	19.80	-6	4,010	-0.15%
2020/05/19	7	19.11	15	19.15	19.12	-8	3,918	-0.20%
2020/05/18	0	0.00	11	19.26	19.29	-11	3,879	-0.28%
2020/05/15	6	17.95	0	0.00	18.07	6	3,713	0.16%
2020/05/13	0	0.00	2	17.24	17.23	-2	3,651	-0.05%
2020/05/11	2	17.38	7	17.35	17.38	-5	3,610	-0.14%
2020/05/08	2	17.28	0	0.00	17.28	2	3,593	0.06%
2020/05/06	10	16.65	10	16.71	16.71	0	3,537	0.00%
2020/05/05	1	16.27	0	0.00	16.28	1	3,525	0.03%
2020/05/04	5	16.47	0	0.00	16.45	5	3,520	0.14%
2020/04/29	5	16.94	0	0.00	16.94	5	3,516	0.14%
2020/04/24	30	17.08	0	0.00	17.06	30	3,723	0.81%
2020/04/23	0	0.00	28	16.89	17.19	-28	3,697	-0.76%
2020/04/21	5	17.08	0	0.00	17.11	5	3,575	0.14%
2020/04/17	12	17.28	0	0.00	17.32	12	3,563	0.34%
2020/04/15	16	17.80	0	0.00	17.78	16	3,519	0.45%
2020/04/10	20	17.55	115	17.63	17.57	-95	3,442	-2.76%	大賣/
2020/04/08	2	16.89	0	0.00	17.08	2	3,397	0.06%
2020/04/07	0	0.00	4	17.20	17.39	-4	3,319	-0.12%
2020/04/06	15	16.24	5	16.15	16.15	10	3,234	0.31%
2020/04/01	0	0.00	10	15.77	15.77	-10	3,219	-0.31%
2020/03/31	27	15.81	1	15.87	15.88	26	3,200	0.81%
2020/03/27	0	0.00	2	16.41	16.41	-2	3,134	-0.06%
2020/03/26	14	16.18	0	0.00	16.25	14	3,069	0.46%
2020/03/25	1	16.19	0	0.00	16.15	1	2,996	0.03%
2020/03/24	116	15.69	0	0.00	15.36	116	2,923	3.97%	大買/鉅額交易
2020/03/23	14	14.06	0	0.00	14.07	14	2,787	0.50%
2020/03/20	20	13.98	0	0.00	14.18	20	2,693	0.74%
2020/03/13	0	0.00	308	17.16	17.50	-308	2,399	-12.83%	大賣/鉅額交易
2020/03/12	0	0.00	180	18.45	18.37	-180	2,301	-7.82%	大賣/鉅額交易
2020/03/10	25	19.00	0	0.00	18.91	25	2,213	1.13%
2020/03/09	0	0.00	2	19.20	18.83	-2	2,215	-0.09%
2020/03/06	100	19.37	80	19.33	19.36	20	2,117	0.94%
2020/03/05	0	0.00	2	19.16	19.17	-2	2,052	-0.10%
2020/03/03	0	0.00	2	18.89	18.86	-2	2,007	-0.10%
2020/03/02	7	18.91	0	0.00	18.91	7	1,971	0.36%
2020/02/26	2	20.23	0	0.00	20.26	2	1,815	0.11%
2020/02/24	1	20.89	0	0.00	20.90	1	1,675	0.06%
2020/02/21	52	20.66	2	20.66	20.68	50	1,581	3.16%
2020/02/20	0	0.00	2	20.54	20.57	-2	1,563	-0.13%
2020/02/19	4	20.35	0	0.00	20.40	4	1,540	0.26%
2020/02/12	50	19.71	0	0.00	19.65	50	1,540	3.25%
2020/01/30	50	19.72	0	0.00	19.72	50	1,479	3.38%
2020/01/15	2	19.90	0	0.00	20.04	2	1,662	0.12%
2020/01/13	2	20.18	0	0.00	20.18	2	1,630	0.12%
2020/01/09	20	20.30	2	20.35	20.29	18	1,653	1.09%
2020/01/07	30	20.27	0	0.00	20.26	30	1,632	1.84%
2020/01/06	50	20.73	0	0.00	20.74	50	1,635	3.06%
2020/01/03	30	20.40	4	20.35	20.45	26	1,606	1.62%
2019/12/31	150	20.38	0	0.00	20.37	150	1,597	9.39%	大買/鉅額交易
2019/12/27	55	20.17	0	0.00	20.16	55	1,657	3.32%
2019/12/26	17	19.99	2	20.22	20.26	15	1,656	0.91%
2019/12/25	6	20.10	4	20.10	20.09	2	1,692	0.12%
2019/12/24	8	19.73	0	0.00	19.78	8	1,712	0.47%
2019/12/23	3	19.38	0	0.00	19.37	3	1,728	0.17%
2019/12/20	6	19.17	0	0.00	19.16	6	1,755	0.34%
2019/12/17	24	19.19	5	19.15	19.21	19	1,966	0.97%
2019/12/16	10	19.05	0	0.00	19.08	10	1,975	0.51%
2019/11/13	5	19.08	0	0.00	19.11	5	2,892	0.17%
2019/11/12	1	19.09	0	0.00	19.08	1	2,943	0.03%
2019/11/08	1	19.25	0	0.00	19.31	1	2,959	0.03%
2019/11/06	1	19.94	0	0.00	19.93	1	2,926	0.03%
2019/11/04	0	0.00	2	20.55	20.53	-2	2,920	-0.07%
2019/11/01	0	0.00	4	20.50	20.50	-4	2,906	-0.14%
2019/10/25	0	0.00	3	20.31	20.34	-3	2,704	-0.11%
2019/10/22	0	0.00	5	19.92	19.94	-5	2,561	-0.20%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/09	0	0.00	1	20.20	20.27	-1	2,508	-0.04%
2019/10/08	3	19.89	0	0.00	19.88	3	2,482	0.12%
2019/10/07	2	20.02	0	0.00	20.05	2	2,473	0.08%
2019/10/03	5	20.17	1	20.15	20.15	4	2,412	0.17%
2019/10/01	1	19.41	31	19.41	19.39	-30	2,325	-1.29%
2019/09/27	1	20.38	0	0.00	20.41	1	2,257	0.04%
2019/09/26	0	0.00	1	20.63	20.64	-1	2,218	-0.05%
2019/09/25	0	0.00	1	21.24	21.20	-1	2,167	-0.05%
2019/09/24	1	21.24	0	0.00	21.25	1	2,139	0.05%
2019/09/20	3	20.48	0	0.00	20.47	3	1,936	0.15%
2019/09/17	3	20.44	0	0.00	20.43	3	1,875	0.16%
2019/09/10	30	20.53	41	20.48	20.52	-11	1,774	-0.62%
2019/09/09	3	20.75	0	0.00	20.76	3	1,661	0.18%
2019/09/06	11	21.42	0	0.00	21.32	11	1,574	0.70%
2019/09/05	10	22.31	20	22.32	22.29	-10	1,454	-0.69%
2019/09/03	6	21.19	0	0.00	21.22	6	1,296	0.46%
2019/09/02	14	21.09	0	0.00	21.15	14	1,278	1.10%
2019/08/30	28	21.01	40	20.88	21.04	-12	1,235	-0.97%
2019/08/29	20	21.17	1	21.18	21.19	19	1,189	1.60%
2019/08/28	1	20.94	0	0.00	20.94	1	1,159	0.09%
2019/08/26	21	20.43	4	20.32	20.37	17	1,024	1.66%
2019/08/21	25	19.74	0	0.00	19.66	25	961	2.60%
2019/08/20	2	19.50	0	0.00	19.50	2	948	0.21%
2019/08/19	3	19.64	0	0.00	19.65	3	921	0.33%
2019/08/15	10	20.00	0	0.00	20.02	10	825	1.21%
2019/07/23	2	18.70	0	0.00	18.75	2	497	0.40%
2019/07/17	0	0.00	17	17.94	17.97	-17	387	-4.38%
2019/07/05	17	17.67	0	0.00	17.66	17	356	4.77%
2019/06/24	0	0.00	14	17.76	17.78	-14	329	-4.25%
2019/06/20	0	0.00	10	17.64	17.75	-10	308	-3.24%
2019/06/14	10	17.40	0	0.00	17.37	10	286	3.49%
2019/05/06	14	17.27	0	0.00	17.25	14	442	3.17%
2019/04/02	0	0.00	5	17.59	17.57	-5	566	-0.88%
2019/04/01	0	0.00	50	17.65	17.70	-50	562	-8.88%
2019/03/20	0	0.00	50	17.88	17.87	-50	512	-9.76%
2019/01/23	50	18.16	0	0.00	18.19	50	302	16.51%
2019/01/15	55	18.61	0	0.00	18.60	55	240	22.88%