期元大道瓊白銀 (00738U)-元大-斗六券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.40
漲跌
▲0.06
漲幅
+0.23%
成交量
678張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	26.22	26.34	-1	884	-0.11%
2024/05/10	0	0.00	1	26.28	26.32	-1	877	-0.11%
2024/05/02	1	24.78	0	0.00	24.63	1	852	0.12%
2024/04/30	1	24.99	0	0.00	24.92	1	849	0.12%
2024/04/22	0	0.00	1	26.38	26.01	-1	810	-0.12%
2024/04/16	16	26.80	0	0.00	26.80	16	727	2.20%
2024/04/08	0	0.00	16	26.00	25.82	-16	629	-2.54%
2024/03/14	0	0.00	40	23.29	23.17	-40	551	-7.25%
2024/03/07	0	0.00	20	22.48	22.41	-20	537	-3.72%
2024/01/22	10	21.16	0	0.00	21.09	10	500	2.00%
2024/01/18	10	21.25	0	0.00	21.23	10	492	2.03%
2024/01/10	10	21.56	0	0.00	21.57	10	520	1.92%
2024/01/04	10	21.56	0	0.00	21.61	10	528	1.89%
2023/12/22	0	0.00	16	23.00	23.00	-16	592	-2.70%
2023/12/13	10	21.52	0	0.00	21.47	10	586	1.71%
2023/12/11	22	21.72	0	0.00	21.72	22	592	3.72%
2023/11/17	0	0.00	10	22.68	22.64	-10	559	-1.79%
2023/11/16	0	0.00	10	22.28	22.30	-10	560	-1.78%
2023/11/08	6	21.56	0	0.00	21.54	6	540	1.11%
2023/11/02	4	21.99	0	0.00	22.03	4	554	0.72%
2023/11/01	26	21.76	0	0.00	21.72	26	552	4.70%
2023/10/27	4	21.89	0	0.00	21.97	4	540	0.74%
2023/10/26	6	22.04	0	0.00	22.08	6	541	1.11%
2023/10/23	3	22.36	0	0.00	22.34	3	535	0.56%
2023/10/20	2	22.02	0	0.00	22.00	2	522	0.38%
2023/10/13	1	21.06	0	0.00	21.15	1	492	0.20%
2023/05/11	1	24.88	0	0.00	24.86	1	730	0.14%
2023/03/13	0	0.00	1	20.43	20.48	-1	617	-0.16%
2023/03/08	1	19.81	0	0.00	19.77	1	617	0.16%
2022/12/30	0	0.00	10	24.01	24.04	-10	685	-1.46%
2022/12/28	10	24.07	0	0.00	24.07	10	709	1.41%
2022/12/13	0	0.00	1	23.57	23.57	-1	780	-0.13%
2022/12/01	0	0.00	1	22.49	22.46	-1	846	-0.12%
2022/11/24	1	21.74	0	0.00	21.76	1	853	0.12%
2022/11/21	0	0.00	1	20.94	20.92	-1	888	-0.11%
2022/11/15	0	0.00	1	22.21	22.29	-1	899	-0.11%
2022/11/11	0	0.00	2	21.95	22.01	-2	901	-0.22%
2022/11/10	0	0.00	1	21.44	21.47	-1	892	-0.11%
2022/11/08	0	0.00	2	20.84	20.84	-2	880	-0.23%
2022/10/28	3	19.80	0	0.00	19.80	3	842	0.36%
2022/09/26	0	0.00	1	18.92	18.76	-1	931	-0.11%
2022/09/02	1	17.87	0	0.00	17.84	1	870	0.11%
2022/08/10	0	0.00	2	20.71	20.62	-2	822	-0.24%
2022/08/01	0	0.00	2	20.43	20.43	-2	910	-0.22%
2022/07/22	1	18.94	0	0.00	18.86	1	940	0.11%
2022/07/14	1	19.30	0	0.00	19.23	1	1,009	0.10%
2022/05/13	2	21.15	0	0.00	21.18	2	1,818	0.11%
2022/05/06	2	22.64	0	0.00	22.88	2	1,729	0.12%
2022/04/28	0	0.00	4	23.74	23.57	-4	1,675	-0.24%
2022/04/25	2	24.49	0	0.00	24.36	2	1,661	0.12%
2022/04/19	1	26.61	0	0.00	26.49	1	1,577	0.06%
2022/04/18	3	26.66	0	0.00	26.64	3	1,558	0.19%
2022/04/12	0	0.00	1	25.96	26.03	-1	1,466	-0.07%
2022/04/06	1	24.90	0	0.00	24.91	1	1,412	0.07%
2022/03/15	2	25.65	0	0.00	25.54	2	1,162	0.17%
2022/03/10	1	26.24	0	0.00	26.31	1	1,080	0.09%
2022/03/09	0	0.00	20	27.47	27.85	-20	1,014	-1.97%
2022/03/07	1	27.42	12	26.74	26.90	-11	864	-1.27%
2022/03/03	0	0.00	17	25.63	25.68	-17	762	-2.23%
2022/03/02	4	25.68	0	0.00	25.66	4	748	0.53%
2022/03/01	4	24.77	0	0.00	24.72	4	713	0.56%
2022/02/25	11	24.77	0	0.00	24.72	11	711	1.55%
2022/02/24	2	25.25	2	25.48	25.40	0	706	0.00%
2022/02/14	0	0.00	5	24.14	23.95	-5	644	-0.78%
2022/01/05	0	0.00	10	23.37	23.33	-10	609	-1.64%
2021/12/02	3	22.79	0	0.00	22.78	3	690	0.43%
2021/11/25	0	0.00	7	24.07	24.08	-7	663	-1.06%
2021/11/24	0	0.00	10	24.05	24.06	-10	685	-1.46%
2021/11/22	0	0.00	2	25.21	25.26	-2	684	-0.29%
2021/11/18	19	25.60	0	0.00	25.59	19	686	2.77%
2021/09/30	2	22.04	0	0.00	22.11	2	951	0.21%
2021/09/24	1	23.15	0	0.00	23.15	1	954	0.10%
2021/09/17	2	23.50	0	0.00	23.50	2	965	0.21%
2021/08/23	1	23.64	0	0.00	23.85	1	1,175	0.09%
2021/08/09	2	24.59	0	0.00	24.60	2	1,387	0.14%
2021/07/26	3	26.07	0	0.00	26.08	3	1,682	0.18%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/24	1	26.72	0	0.00	26.72	1	1,945	0.05%
2021/06/21	1	26.59	0	0.00	26.58	1	2,003	0.05%
2021/06/18	4	26.98	0	0.00	26.97	4	1,975	0.20%
2021/06/17	1	27.98	0	0.00	27.99	1	1,984	0.05%
2021/06/07	1	28.65	0	0.00	28.53	1	2,039	0.05%
2021/06/04	3	28.31	0	0.00	28.22	3	2,053	0.15%
2021/06/03	6	29.11	0	0.00	29.07	6	2,035	0.29%
2021/06/02	2	28.71	0	0.00	28.72	2	2,055	0.10%
2021/06/01	10	29.01	0	0.00	29.16	10	2,098	0.48%
2021/05/27	1	28.60	0	0.00	28.60	1	2,188	0.05%
2021/05/20	0	0.00	31	28.69	28.80	-31	2,374	-1.31%
2021/05/19	0	0.00	5	29.00	28.99	-5	2,354	-0.21%
2021/05/17	0	0.00	1	28.63	28.70	-1	2,417	-0.04%
2021/05/13	3	27.94	0	0.00	27.96	3	2,528	0.12%
2021/05/10	0	0.00	11	28.74	28.78	-11	3,345	-0.33%
2021/05/07	0	0.00	10	28.42	28.55	-10	3,424	-0.29%
2021/05/04	0	0.00	2	27.81	27.70	-2	3,404	-0.06%
2021/04/23	0	0.00	1	27.15	27.10	-1	3,598	-0.03%
2021/04/22	0	0.00	2	27.50	27.48	-2	3,673	-0.05%
2021/04/15	0	0.00	4	26.59	26.56	-4	4,073	-0.10%
2021/03/31	7	24.88	0	0.00	24.92	7	4,507	0.16%
2021/03/30	0	0.00	20	25.70	25.68	-20	4,459	-0.45%
2021/03/24	1	26.27	1	26.28	26.30	0	4,792	0.00%
2021/03/23	1	26.73	0	0.00	26.73	1	4,838	0.02%
2021/03/22	1	26.73	0	0.00	26.88	1	4,865	0.02%
2021/03/19	3	27.10	0	0.00	27.17	3	4,854	0.06%
2021/03/18	0	0.00	4	27.67	27.65	-4	4,872	-0.08%
2021/03/12	2	27.03	0	0.00	27.05	2	4,938	0.04%
2021/03/11	0	0.00	2	27.40	27.39	-2	4,948	-0.04%
2021/03/05	4	26.14	0	0.00	26.13	4	5,127	0.08%
2021/03/02	3	27.21	3	27.20	27.13	0	5,222	0.00%
2021/02/26	1	28.45	0	0.00	28.30	1	5,204	0.02%
2021/02/25	0	0.00	2	29.12	29.18	-2	5,241	-0.04%
2021/02/24	0	0.00	4	28.96	28.77	-4	5,229	-0.08%
2021/02/23	0	0.00	4	29.19	29.26	-4	5,209	-0.08%
2021/02/19	1	27.83	0	0.00	27.87	1	5,103	0.02%
2021/02/18	1	28.45	0	0.00	28.52	1	5,079	0.02%
2021/02/17	0	0.00	1	28.32	28.49	-1	5,019	-0.02%
2021/02/05	1	27.38	0	0.00	27.47	1	4,946	0.02%
2021/02/04	1	27.45	5	27.64	27.44	-4	4,913	-0.08%
2021/02/03	38	28.10	3	28.20	28.11	35	4,841	0.72%
2021/02/02	1	30.13	78	29.86	29.80	-77	4,774	-1.61%
2021/02/01	6	29.94	11	29.87	30.09	-5	4,539	-0.11%
2021/01/29	0	0.00	10	27.38	27.40	-10	4,191	-0.24%
2021/01/22	0	0.00	2	26.79	26.66	-2	4,169	-0.05%
2021/01/19	1	26.38	0	0.00	26.32	1	4,085	0.02%
2021/01/18	10	25.82	0	0.00	25.95	10	4,058	0.25%
2021/01/14	1	26.40	0	0.00	26.32	1	3,904	0.03%
2021/01/13	1	26.68	0	0.00	26.72	1	3,847	0.03%
2021/01/12	6	26.22	0	0.00	26.32	6	3,814	0.16%
2021/01/11	5	25.78	0	0.00	25.77	5	3,738	0.13%
2021/01/08	8	28.32	0	0.00	28.31	8	3,540	0.23%
2021/01/07	4	28.34	0	0.00	28.30	4	3,488	0.11%
2021/01/06	0	0.00	2	28.91	28.60	-2	3,423	-0.06%
2021/01/05	1	28.68	13	28.63	28.61	-12	3,354	-0.36%
2020/12/28	1	28.00	1	28.03	28.05	0	3,236	0.00%
2020/12/23	1	26.55	0	0.00	26.59	1	3,220	0.03%
2020/12/22	0	0.00	8	27.53	27.63	-8	3,171	-0.25%
2020/12/16	0	0.00	1	25.93	25.92	-1	3,222	-0.03%
2020/12/02	4	25.15	0	0.00	24.90	4	3,135	0.13%
2020/11/27	1	24.44	0	0.00	24.44	1	3,005	0.03%
2020/11/25	1	24.49	0	0.00	24.48	1	3,129	0.03%
2020/11/24	13	24.80	3	24.65	24.69	10	3,112	0.32%
2020/11/13	0	0.00	13	25.70	25.67	-13	3,370	-0.39%
2020/11/11	6	25.76	0	0.00	25.84	6	3,641	0.16%
2020/11/09	2	27.25	0	0.00	27.46	2	3,811	0.05%
2020/10/30	5	24.90	0	0.00	24.83	5	4,957	0.10%
2020/10/29	5	24.81	0	0.00	24.93	5	4,933	0.10%
2020/10/05	100	25.49	0	0.00	25.42	100	6,233	1.60%
2020/09/30	3	25.50	0	0.00	25.53	3	6,298	0.05%
2020/09/23	1	25.79	0	0.00	25.25	1	6,092	0.02%
2020/09/03	1	29.50	0	0.00	29.37	1	5,958	0.02%
2020/09/01	0	0.00	10	30.38	30.95	-10	5,858	-0.17%
2020/08/27	1	29.19	0	0.00	29.30	1	5,750	0.02%
2020/08/26	0	0.00	1	28.35	28.26	-1	5,702	-0.02%
2020/08/25	10	28.60	0	0.00	28.50	10	5,755	0.17%
2020/08/12	4	26.31	8	26.66	25.95	-4	5,444	-0.07%
2020/08/11	4	31.21	0	0.00	31.00	4	5,072	0.08%
2020/08/10	0	0.00	1	30.20	30.35	-1	4,999	-0.02%
2020/08/07	6	31.36	0	0.00	30.61	6	4,907	0.12%
2020/08/06	8	29.24	5	29.06	29.58	3	4,578	0.07%
2020/08/03	5	26.13	0	0.00	26.38	5	4,337	0.12%
2020/07/27	0	0.00	1	25.09	26.20	-1	3,764	-0.03%
2020/07/22	0	0.00	2	24.75	24.40	-2	3,356	-0.06%
2020/07/21	0	0.00	2	21.89	22.31	-2	3,203	-0.06%
2020/07/15	0	0.00	2	21.16	21.14	-2	3,183	-0.06%
2020/07/10	0	0.00	3	20.49	20.49	-3	3,146	-0.10%
2020/06/12	0	0.00	27	19.27	19.27	-27	3,771	-0.72%
2020/06/08	0	0.00	13	19.22	19.45	-13	4,068	-0.32%
2020/05/26	19	19.68	10	19.55	19.70	9	4,135	0.22%
2020/05/25	0	0.00	1	19.27	19.27	-1	4,123	-0.02%
2020/05/22	2	18.94	3	18.92	18.94	-1	4,103	-0.02%
2020/05/21	0	0.00	20	19.33	19.41	-20	4,121	-0.49%
2020/05/20	0	0.00	11	19.81	19.80	-11	4,010	-0.27%
2020/05/19	0	0.00	10	19.07	19.12	-10	3,918	-0.26%
2020/05/18	21	19.34	11	19.27	19.29	10	3,879	0.26%
2020/05/15	0	0.00	50	17.72	18.07	-50	3,713	-1.35%
2020/05/13	0	0.00	20	17.20	17.23	-20	3,651	-0.55%
2020/05/11	30	17.44	70	17.43	17.38	-40	3,610	-1.11%
2020/05/08	0	0.00	6	17.21	17.28	-6	3,593	-0.17%
2020/05/06	0	0.00	2	16.73	16.71	-2	3,537	-0.06%
2020/05/05	10	16.26	0	0.00	16.28	10	3,525	0.28%
2020/05/04	14	16.37	0	0.00	16.45	14	3,520	0.40%
2020/04/28	10	16.80	0	0.00	16.75	10	3,707	0.27%
2020/04/23	20	17.19	0	0.00	17.19	20	3,697	0.54%
2020/04/21	2	17.09	0	0.00	17.11	2	3,575	0.06%
2020/04/17	10	17.25	0	0.00	17.32	10	3,563	0.28%
2020/04/16	12	17.24	0	0.00	17.33	12	3,543	0.34%
2020/04/15	20	17.83	0	0.00	17.78	20	3,519	0.57%
2020/04/14	0	0.00	2	17.70	17.79	-2	3,518	-0.06%
2020/04/13	42	17.49	2	17.32	17.33	40	3,484	1.15%
2020/04/09	4	17.03	0	0.00	17.01	4	3,419	0.12%
2020/04/08	2	16.85	1	16.96	17.08	1	3,397	0.03%
2020/04/07	0	0.00	10	17.15	17.39	-10	3,319	-0.30%
2020/03/27	10	16.34	0	0.00	16.41	10	3,134	0.32%
2020/03/19	9	13.29	0	0.00	13.30	9	2,641	0.34%
2020/03/09	0	0.00	2	19.22	18.83	-2	2,215	-0.09%
2020/03/06	0	0.00	1	19.31	19.36	-1	2,117	-0.05%
2020/03/03	2	18.85	0	0.00	18.86	2	2,007	0.10%
2020/02/25	0	0.00	2	20.79	20.78	-2	1,737	-0.12%
2020/02/21	0	0.00	1	20.65	20.68	-1	1,581	-0.06%
2020/01/10	1	20.02	0	0.00	20.03	1	1,635	0.06%
2020/01/07	1	20.20	0	0.00	20.26	1	1,632	0.06%
2019/11/06	2	19.93	0	0.00	19.93	2	2,926	0.07%
2019/11/04	0	0.00	2	20.54	20.53	-2	2,920	-0.07%
2019/10/17	2	19.74	0	0.00	19.71	2	2,605	0.08%
2019/10/07	0	0.00	10	20.08	20.05	-10	2,473	-0.40%
2019/10/01	5	19.45	0	0.00	19.39	5	2,325	0.21%
2019/09/25	0	0.00	5	21.21	21.20	-5	2,167	-0.23%
2019/09/24	0	0.00	3	21.30	21.25	-3	2,139	-0.14%
2019/09/19	5	20.23	0	0.00	20.27	5	1,937	0.26%
2019/09/17	5	20.38	0	0.00	20.43	5	1,875	0.27%
2019/09/16	5	20.48	0	0.00	20.46	5	1,882	0.27%
2019/09/09	1	20.89	2	20.89	20.76	-1	1,661	-0.06%
2019/09/05	1	22.30	2	22.32	22.29	-1	1,454	-0.07%
2019/09/03	0	0.00	10	21.16	21.22	-10	1,296	-0.77%
2019/08/28	0	0.00	3	21.03	20.94	-3	1,159	-0.26%
2019/08/27	0	0.00	10	20.35	20.40	-10	1,079	-0.93%
2019/08/26	10	20.36	3	20.40	20.37	7	1,024	0.68%
2019/08/16	4	19.90	0	0.00	19.87	4	888	0.45%
2019/08/15	6	20.04	6	20.03	20.02	0	825	0.00%
2019/08/13	0	0.00	4	19.90	19.99	-4	726	-0.55%
2019/08/08	0	0.00	5	19.80	19.84	-5	676	-0.74%
2019/08/05	0	0.00	15	19.01	19.03	-15	602	-2.49%
2019/07/25	0	0.00	4	19.11	19.05	-4	548	-0.73%
2019/07/22	5	18.85	0	0.00	18.94	5	464	1.08%
2019/07/19	10	18.90	4	18.86	18.90	6	447	1.34%
2019/05/03	10	17.00	0	0.00	17.02	10	443	2.26%
2019/04/18	8	17.38	0	0.00	17.41	8	532	1.50%
2019/04/17	2	17.42	0	0.00	17.45	2	531	0.38%
2019/04/16	4	17.48	0	0.00	17.43	4	533	0.75%
2019/04/15	3	17.41	0	0.00	17.42	3	544	0.55%
2019/04/10	1	17.78	0	0.00	17.72	1	558	0.18%
2019/03/18	3	17.84	0	0.00	17.82	3	520	0.58%
2019/03/13	5	18.11	0	0.00	18.09	5	518	0.96%
2019/03/07	3	17.70	0	0.00	17.65	3	494	0.61%
2019/03/04	4	17.83	0	0.00	17.81	4	482	0.83%
2019/02/21	0	0.00	3	18.90	18.86	-3	428	-0.70%
2019/02/15	3	18.38	0	0.00	18.36	3	396	0.76%
2019/01/30	0	0.00	3	18.75	18.91	-3	356	-0.84%
2019/01/25	3	18.06	0	0.00	18.16	3	305	0.98%
2019/01/23	3	18.10	0	0.00	18.19	3	302	0.99%
2019/01/22	3	18.06	0	0.00	18.01	3	293	1.02%
2019/01/21	4	18.18	0	0.00	18.15	4	286	1.40%
2019/01/15	10	18.62	0	0.00	18.60	10	240	4.16%
2019/01/07	0	0.00	3	18.60	18.58	-3	186	-1.61%
2018/12/25	3	17.77	0	0.00	17.71	3	139	2.15%
2018/12/18	10	17.40	0	0.00	17.39	10	140	7.12%
2018/06/21	2	19.61	0	0.00	19.55	2	440	0.45%
2018/06/19	1	19.93	0	0.00	19.87	1	445	0.22%