期元大道瓊白銀 (00738U)-元大-大里券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	24.75	0	0.00	24.74	26	852	3.05%
2024/04/29	1	25.22	0	0.00	25.31	1	852	0.12%
2024/04/25	0	0.00	2	25.18	25.18	-2	857	-0.23%
2024/04/23	0	0.00	2	25.36	25.13	-2	846	-0.24%
2024/04/22	163	26.30	0	0.00	26.01	163	810	20.10%	大買/鉅額交易
2024/04/19	1	26.46	0	0.00	26.25	1	778	0.13%
2024/04/17	0	0.00	2	26.17	26.30	-2	743	-0.27%
2024/04/03	2	24.44	0	0.00	24.44	2	590	0.34%
2024/04/02	0	0.00	4	23.40	23.56	-4	559	-0.71%
2024/03/25	4	23.12	0	0.00	22.92	4	540	0.74%
2024/03/14	0	0.00	1	23.16	23.17	-1	551	-0.18%
2024/03/13	0	0.00	1	22.37	22.40	-1	534	-0.19%
2024/03/07	0	0.00	3	22.41	22.41	-3	537	-0.56%
2024/03/05	0	0.00	3	22.14	22.08	-3	510	-0.59%
2024/02/05	1	21.15	0	0.00	21.12	1	521	0.19%
2024/01/25	1	21.29	0	0.00	21.32	1	503	0.20%
2024/01/19	1	21.30	0	0.00	21.29	1	489	0.20%
2024/01/15	2	21.87	0	0.00	21.84	2	498	0.40%
2023/12/14	0	0.00	1	22.50	22.52	-1	589	-0.17%
2023/12/12	1	21.68	0	0.00	21.67	1	587	0.17%
2023/10/26	0	0.00	4	22.00	22.08	-4	541	-0.74%
2023/10/23	0	0.00	2	22.29	22.34	-2	535	-0.37%
2023/10/16	0	0.00	6	21.70	21.78	-6	499	-1.20%
2023/10/13	0	0.00	2	21.05	21.15	-2	492	-0.41%
2023/10/12	0	0.00	3	21.24	21.30	-3	499	-0.60%
2023/10/11	2	20.99	0	0.00	20.98	2	491	0.41%
2023/10/05	5	20.43	0	0.00	20.49	5	495	1.01%
2023/10/03	2	20.18	0	0.00	20.27	2	485	0.41%
2023/10/02	2	21.25	0	0.00	21.07	2	459	0.44%
2023/09/28	2	21.76	0	0.00	21.76	2	436	0.46%
2023/09/19	2	22.51	0	0.00	22.40	2	418	0.48%
2023/09/18	3	22.38	0	0.00	22.42	3	422	0.71%
2023/09/15	1	22.14	0	0.00	22.19	1	430	0.23%
2023/08/25	1	23.40	0	0.00	23.31	1	389	0.26%
2023/07/27	0	0.00	1	24.31	24.29	-1	449	-0.22%
2023/05/11	0	0.00	1	24.85	24.86	-1	730	-0.14%
2023/04/13	1	25.19	0	0.00	25.11	1	743	0.13%
2023/04/07	0	0.00	2	24.62	24.63	-2	711	-0.28%
2023/03/31	0	0.00	6	23.55	23.57	-6	686	-0.87%
2023/03/23	6	22.64	0	0.00	22.69	6	671	0.89%
2023/03/21	0	0.00	2	22.24	22.22	-2	644	-0.31%
2023/03/20	0	0.00	2	22.04	22.03	-2	645	-0.31%
2023/03/17	0	0.00	2	21.71	21.70	-2	641	-0.31%
2023/03/16	0	0.00	4	21.56	21.50	-4	643	-0.62%
2023/03/08	1	19.84	0	0.00	19.77	1	617	0.16%
2023/03/03	1	20.81	0	0.00	20.76	1	624	0.16%
2023/02/24	1	21.17	0	0.00	21.11	1	622	0.16%
2023/02/23	1	21.38	0	0.00	21.41	1	622	0.16%
2023/02/21	1	21.56	0	0.00	21.52	1	627	0.16%
2023/02/20	2	21.45	0	0.00	21.52	2	631	0.32%
2023/02/17	1	21.32	0	0.00	21.23	1	641	0.16%
2023/02/16	2	21.57	0	0.00	21.53	2	643	0.31%
2023/02/06	1	22.28	0	0.00	22.27	1	727	0.14%
2022/12/30	0	0.00	0.2	23.98	24.04	-0.2	685	-0.03%
2022/12/27	0.2	23.88	0	0.00	24.01	0.2	749	0.03%
2022/11/11	0	0.00	1	21.85	22.01	-1	901	-0.11%
2022/11/02	0	0.00	1	19.95	19.94	-1	829	-0.12%
2022/10/04	1	21.08	1	20.95	21.15	0	890	0.00%
2022/09/15	1	19.65	0	0.00	19.65	1	946	0.11%
2022/09/08	0	0.00	2	18.48	18.54	-2	893	-0.22%
2022/09/07	0	0.00	0.2	17.96	17.99	-0.2	879	-0.02%
2022/09/06	0.2	18.36	0	0.00	18.32	0.2	878	0.02%
2022/09/02	2	17.88	0	0.00	17.84	2	870	0.23%
2022/09/01	1	17.78	0	0.00	17.81	1	867	0.12%
2022/08/30	1	18.68	0	0.00	18.68	1	821	0.12%
2022/08/09	0	0.00	1	20.89	20.89	-1	830	-0.12%
2022/08/05	0	0.00	7	20.41	20.49	-7	853	-0.82%
2022/07/29	0	0.00	1	20.30	20.35	-1	927	-0.11%
2022/07/18	0	0.00	1	18.99	18.99	-1	1,008	-0.10%
2022/07/15	1	18.49	6	18.50	18.49	-5	1,000	-0.50%
2022/07/06	1	19.40	0	0.00	19.24	1	1,089	0.09%
2022/07/04	0	0.00	14	20.04	20.06	-14	1,082	-1.29%
2022/07/01	1	20.25	0	0.00	20.25	1	1,079	0.09%
2022/06/28	0	0.00	8	21.40	21.44	-8	1,088	-0.73%
2022/05/25	0	0.00	1	22.40	22.40	-1	1,792	-0.06%
2022/05/23	0	0.00	1	22.28	22.28	-1	1,827	-0.05%
2022/05/13	1	21.18	0	0.00	21.18	1	1,818	0.06%
2022/05/11	3	21.72	0	0.00	21.82	3	1,796	0.17%
2022/05/10	0	0.00	12	22.21	22.45	-12	1,773	-0.68%
2022/05/06	0	0.00	12.1	22.87	22.88	-12.1	1,729	-0.70%
2022/05/05	0	0.00	1	23.62	23.62	-1	1,708	-0.06%
2022/05/04	4	23.00	0	0.00	23.02	4	1,691	0.24%
2022/05/03	1	23.00	0	0.00	23.07	1	1,687	0.06%
2022/04/29	0	0.00	12	23.70	23.92	-12	1,667	-0.72%
2022/04/26	6	24.27	2	24.37	24.35	4	1,678	0.24%
2022/04/25	8	24.55	0	0.00	24.36	8	1,661	0.48%
2022/04/21	3	25.65	0	0.00	25.69	3	1,604	0.19%
2022/04/20	4	25.66	0	0.00	25.71	4	1,608	0.25%
2022/04/18	2	26.70	0	0.00	26.64	2	1,558	0.13%
2022/04/14	0	0.00	2	26.45	26.52	-2	1,536	-0.13%
2022/04/12	2	25.94	0	25.93	26.03	2	1,466	0.13%
2022/04/07	4	24.86	0	0.00	24.86	4	1,419	0.28%
2022/03/31	0	0.00	1	25.21	25.19	-1	1,391	-0.07%
2022/03/30	7	25.45	0	0.00	25.52	7	1,366	0.51%
2022/03/29	0	0.00	1	25.60	25.49	-1	1,359	-0.07%
2022/03/28	2	26.04	0	0.00	25.81	2	1,343	0.15%
2022/03/25	0	0.00	2	26.40	26.40	-2	1,311	-0.15%
2022/03/23	2	25.43	1	25.41	25.42	1	1,263	0.08%
2022/03/22	0	0.00	1	25.87	26.06	-1	1,242	-0.08%
2022/03/21	1	25.63	1	25.59	25.70	0	1,216	0.00%
2022/03/18	1	25.91	0	0.00	25.85	1	1,204	0.08%
2022/03/14	1	26.47	2	26.49	26.47	-1	1,117	-0.09%
2022/03/11	2	26.56	0	0.00	26.57	2	1,098	0.18%
2022/03/10	2	26.32	0	0.00	26.31	2	1,080	0.19%
2022/03/09	8	27.85	0	0.00	27.85	8	1,014	0.79%
2022/03/08	11	26.14	0	0.00	26.23	11	938	1.17%
2022/03/07	13.1	26.98	0	0.00	26.90	13.1	864	1.52%
2022/03/03	4	25.63	0	0.00	25.68	4	762	0.52%
2022/01/24	0	0.00	12	24.56	24.59	-12	638	-1.88%
2022/01/19	0	0.00	1	23.78	23.78	-1	604	-0.17%
2022/01/13	0	0.00	1	23.50	23.55	-1	622	-0.16%
2022/01/12	2	23.10	0	0.00	23.13	2	616	0.32%
2022/01/10	0	0.00	1	22.64	22.63	-1	623	-0.16%
2022/01/07	5	22.50	0	0.00	22.53	5	629	0.79%
2022/01/04	1	23.31	0	0.00	23.18	1	608	0.16%
2022/01/03	10	23.56	0	0.00	23.50	10	605	1.65%
2021/12/21	1	22.68	0	0.00	22.71	1	650	0.15%
2021/12/20	2	22.75	0	0.00	22.77	2	672	0.30%
2021/12/09	1	22.78	0	0.00	22.85	1	702	0.14%
2021/11/10	0	0.00	1	24.85	24.88	-1	732	-0.14%
2021/10/18	0	0.00	6	23.96	23.88	-6	823	-0.73%
2021/10/15	0	0.00	2	24.07	24.06	-2	837	-0.24%
2021/10/14	0	0.00	2	23.60	23.60	-2	860	-0.23%
2021/10/13	0	0.00	1	23.26	23.25	-1	887	-0.11%
2021/09/27	1	23.10	0	0.00	23.14	1	965	0.10%
2021/09/24	1	23.16	0	0.00	23.15	1	954	0.10%
2021/09/16	0	0.00	1	24.41	24.42	-1	949	-0.11%
2021/09/15	1	24.29	0	0.00	24.27	1	950	0.11%
2021/09/10	2	24.60	0	0.00	24.81	2	999	0.20%
2021/09/07	1	25.36	2	25.32	25.23	-1	1,037	-0.10%
2021/08/26	2	24.45	0	0.00	24.42	2	1,130	0.18%
2021/08/18	0	0.00	1	24.33	24.41	-1	1,216	-0.08%
2021/08/09	1	24.50	0	0.00	24.60	1	1,387	0.07%
2021/07/08	0	0.00	3	26.80	26.80	-3	1,786	-0.17%
2021/07/06	2	27.40	0	0.00	27.56	2	1,785	0.11%
2021/07/02	2	26.93	0	0.00	26.92	2	1,756	0.11%
2021/07/01	6	27.05	6	27.00	27.06	0	1,772	0.00%
2021/06/30	1	26.68	0	0.00	26.68	1	1,799	0.06%
2021/06/25	5	26.91	0	0.00	26.90	5	1,908	0.26%
2021/06/23	0	0.00	2	26.73	26.77	-2	1,972	-0.10%
2021/06/21	3	26.76	0	0.00	26.58	3	2,003	0.15%
2021/06/18	0	0.00	5	26.99	26.97	-5	1,975	-0.25%
2021/06/15	1	28.60	0	0.00	28.55	1	2,005	0.05%
2021/06/08	0	0.00	1	28.70	28.69	-1	2,024	-0.05%
2021/06/02	1	28.71	0	0.00	28.72	1	2,055	0.05%
2021/05/27	3	28.52	2	28.61	28.60	1	2,188	0.05%
2021/05/26	2	29.16	0	0.00	29.18	2	2,220	0.09%
2021/05/21	1	28.71	0	0.00	28.70	1	2,330	0.04%
2021/05/20	2	28.77	4	28.65	28.80	-2	2,374	-0.08%
2021/05/19	0	0.00	3	28.97	28.99	-3	2,354	-0.13%
2021/05/18	0	0.00	0.2	29.55	29.59	-0.2	2,396	-0.01%
2021/05/17	0.2	28.62	0	0.00	28.70	0.2	2,417	0.01%
2021/05/11	5	28.28	0	0.00	28.40	5	2,930	0.17%
2021/05/10	0	0.00	1	28.67	28.78	-1	3,345	-0.03%
2021/05/07	0	0.00	5	28.33	28.55	-5	3,424	-0.15%
2021/05/04	0	0.00	1	27.75	27.70	-1	3,404	-0.03%
2021/04/23	0	0.00	20	27.15	27.10	-20	3,598	-0.56%
2021/04/22	25	27.52	32	27.53	27.48	-7	3,673	-0.19%
2021/04/01	5	25.32	3	25.44	25.32	2	4,513	0.04%
2021/03/31	3	25.04	0	0.00	24.92	3	4,507	0.07%
2021/03/30	3	25.70	1	25.70	25.68	2	4,459	0.04%
2021/03/29	1	25.98	0	0.00	25.99	1	4,545	0.02%
2021/03/25	0	0.00	0.4	26.30	26.26	-0.4	4,704	-0.01%
2021/03/24	17	26.25	0	0.00	26.30	17	4,792	0.35%
2021/03/23	2	26.77	0	0.00	26.73	2	4,838	0.04%
2021/03/18	0	0.00	11	27.67	27.65	-11	4,872	-0.23%
2021/03/17	1	27.03	0	0.00	26.99	1	4,861	0.02%
2021/03/16	0	0.00	6	27.33	27.32	-6	4,867	-0.12%
2021/03/15	0	0.00	2	27.24	26.92	-2	4,897	-0.04%
2021/03/12	0	0.00	2	27.20	27.05	-2	4,938	-0.04%
2021/03/05	13	26.19	0	0.00	26.13	13	5,127	0.25%
2021/03/02	2	27.66	1	27.24	27.13	1	5,222	0.02%
2021/02/26	4	28.50	0	0.00	28.30	4	5,204	0.08%
2021/02/25	1	29.19	0	0.00	29.18	1	5,241	0.02%
2021/02/24	4	29.02	37	28.89	28.77	-33	5,229	-0.63%
2021/02/23	8.3	29.26	2	29.37	29.26	6.3	5,209	0.12%
2021/02/22	30	28.70	38	28.56	28.59	-8	5,139	-0.16%
2021/02/19	4	27.84	1	27.77	27.87	3	5,103	0.06%
2021/02/05	35	27.49	0	0.00	27.47	35	4,946	0.71%
2021/02/04	0	0.00	3	27.91	27.44	-3	4,913	-0.06%
2021/02/03	5	28.21	0	0.00	28.11	5	4,841	0.10%
2021/02/02	3	29.95	34	29.90	29.80	-31	4,774	-0.65%
2021/02/01	24.1	29.92	7	29.68	30.09	17.1	4,539	0.38%
2021/01/29	0	0.00	9	27.30	27.40	-9	4,191	-0.21%
2021/01/28	0	0.00	15	26.23	26.13	-15	4,092	-0.37%
2021/01/27	0	0.00	6	26.40	26.42	-6	4,099	-0.15%
2021/01/26	2	26.53	0	0.00	26.40	2	4,143	0.05%
2021/01/25	0	0.00	1	26.75	26.70	-1	4,150	-0.02%
2021/01/22	16	26.68	1	26.87	26.66	15	4,169	0.36%
2021/01/21	27	26.95	0	0.00	27.09	27	4,172	0.65%
2021/01/20	2	26.54	10	26.53	26.51	-8	4,130	-0.19%
2021/01/19	6	26.30	0	0.00	26.32	6	4,085	0.15%
2021/01/18	11	25.95	0	0.00	25.95	11	4,058	0.27%
2021/01/15	4	26.73	0	0.00	26.69	4	3,983	0.10%
2021/01/13	1	26.70	0	0.00	26.72	1	3,847	0.03%
2021/01/07	0	0.00	5	28.27	28.30	-5	3,488	-0.14%
2021/01/05	1	28.36	1	28.75	28.61	0	3,354	0.00%
2020/12/29	0	0.00	2	27.83	27.65	-2	3,267	-0.06%
2020/12/24	5	27.15	0	0.00	27.13	5	3,235	0.15%
2020/12/23	0	0.00	8	26.49	26.59	-8	3,220	-0.25%
2020/12/22	0	0.00	3	27.82	27.63	-3	3,171	-0.09%
2020/12/21	2	28.42	90	28.06	28.47	-88	3,225	-2.73%
2020/12/18	8	27.13	2	27.21	27.19	6	3,229	0.19%
2020/12/14	0	0.00	60	25.11	25.05	-60	3,220	-1.86%
2020/12/10	10	25.15	1	25.03	25.20	9	3,230	0.28%
2020/12/09	20	25.71	35	25.71	25.60	-15	3,239	-0.46%
2020/12/08	55	25.90	0	0.00	25.98	55	3,218	1.71%
2020/12/07	20	25.39	0	0.00	25.33	20	3,175	0.63%
2020/12/04	0	0.00	5	25.29	25.37	-5	3,179	-0.16%
2020/12/02	7	25.15	10	25.15	24.90	-3	3,135	-0.10%
2020/12/01	21	24.11	10	24.07	24.07	11	3,118	0.35%
2020/11/30	1	23.45	1	23.40	23.14	0	3,079	0.00%
2020/11/26	0	0.00	4	24.67	24.70	-4	3,070	-0.13%
2020/11/18	0	0.00	20	25.80	25.90	-20	3,167	-0.63%
2020/11/16	20	26.32	0	0.00	26.45	20	3,305	0.60%
2020/11/10	1	25.62	0	0.00	25.71	1	3,738	0.03%
2020/11/06	90	26.58	5	26.44	26.76	85	4,286	1.98%
2020/11/04	0	0.00	90	25.66	25.26	-90	4,424	-2.03%
2020/10/29	4	24.90	0	0.00	24.93	4	4,933	0.08%
2020/10/15	1	25.62	5	25.64	25.70	-4	6,179	-0.06%
2020/10/14	6	25.44	0	0.00	25.64	6	6,198	0.10%
2020/10/12	0	0.00	1	26.84	27.02	-1	6,188	-0.02%
2020/10/08	0	0.00	10	25.32	25.34	-10	6,134	-0.16%
2020/10/07	10	25.02	0	0.00	25.00	10	6,151	0.16%
2020/09/29	60	25.26	0	0.00	25.12	60	6,304	0.95%
2020/09/28	30	24.49	0	0.00	24.45	30	6,290	0.48%
2020/09/24	0	0.00	1	23.81	23.45	-1	6,211	-0.02%
2020/09/23	1	25.85	15	25.99	25.25	-14	6,092	-0.23%
2020/09/22	17	26.47	0	0.00	26.25	17	6,061	0.28%
2020/09/18	0	0.00	40	28.94	28.97	-40	5,941	-0.67%
2020/09/17	40	28.73	0	0.00	28.75	40	5,954	0.67%
2020/09/15	0	0.00	1	29.28	29.51	-1	5,971	-0.02%
2020/09/08	0	0.00	3	28.71	28.74	-3	5,964	-0.05%
2020/09/07	10	28.65	10	29.03	28.99	0	6,028	0.00%
2020/09/04	2	28.62	0	0.00	28.64	2	6,033	0.03%
2020/09/02	3	30.10	68	30.15	30.00	-65	5,911	-1.10%
2020/09/01	1	30.94	0	0.00	30.95	1	5,858	0.02%
2020/08/31	0	0.00	25	30.04	30.09	-25	5,766	-0.43%
2020/08/24	10	28.50	20	28.42	28.46	-10	5,743	-0.17%
2020/08/21	30	29.50	0	0.00	29.45	30	5,717	0.52%
2020/08/20	1	28.85	5	28.80	29.16	-4	5,709	-0.07%
2020/08/19	0	0.00	30	29.94	29.85	-30	5,667	-0.53%
2020/08/18	8	29.87	0	0.00	30.00	8	5,661	0.14%
2020/08/17	10	28.42	0	0.00	28.66	10	5,589	0.18%
2020/08/14	20	29.49	1	29.38	29.54	19	5,566	0.34%
2020/08/13	3	27.90	0	0.00	28.01	3	5,557	0.05%
2020/08/12	0	0.00	62	27.04	25.95	-62	5,444	-1.14%
2020/08/11	2	31.03	3	30.95	31.00	-1	5,072	-0.02%
2020/08/10	0	0.00	7	30.39	30.35	-7	4,999	-0.14%
2020/08/07	65	31.13	6	31.06	30.61	59	4,907	1.20%
2020/08/06	71	29.16	1	29.14	29.58	70	4,578	1.53%
2020/08/05	5	28.04	0	0.00	28.05	5	4,433	0.11%
2020/08/03	0	0.00	2	26.37	26.38	-2	4,337	-0.05%
2020/07/31	2	25.29	0	0.00	25.58	2	4,267	0.05%
2020/07/30	1	26.21	1	26.23	25.79	0	4,189	0.00%
2020/07/29	1	26.10	0	0.00	26.20	1	4,149	0.02%
2020/07/28	5	27.67	7	26.95	26.49	-2	4,079	-0.05%
2020/07/27	9	25.99	0	0.00	26.20	9	3,764	0.24%
2020/07/24	0	0.00	1	24.55	24.44	-1	3,567	-0.03%
2020/07/23	0	0.00	2	24.91	24.75	-2	3,497	-0.06%
2020/07/22	0	0.00	2	24.70	24.40	-2	3,356	-0.06%
2020/07/20	0	0.00	1	21.19	21.21	-1	3,164	-0.03%
2020/07/17	0	0.00	20	20.91	20.91	-20	3,213	-0.62%
2020/07/15	15	21.13	15	21.13	21.14	0	3,183	0.00%
2020/07/09	20	20.62	2	20.63	20.72	18	3,178	0.57%
2020/06/30	0	0.00	2	19.50	19.54	-2	3,349	-0.06%
2020/06/23	2	19.42	0	0.00	19.41	2	3,458	0.06%
2020/06/12	3	19.20	0	0.00	19.27	3	3,771	0.08%
2020/06/08	0	0.00	1	19.32	19.45	-1	4,068	-0.02%
2020/06/04	0	0.00	2	19.62	19.65	-2	4,064	-0.05%
2020/06/01	0	0.00	2	20.52	20.76	-2	4,097	-0.05%
2020/05/26	0	0.00	8	19.64	19.70	-8	4,135	-0.19%
2020/05/22	2	19.06	0	0.00	18.94	2	4,103	0.05%
2020/05/21	0	0.00	1	19.59	19.41	-1	4,121	-0.02%
2020/05/18	6	19.36	0	0.00	19.29	6	3,879	0.15%
2020/05/15	0	0.00	1	17.88	18.07	-1	3,713	-0.03%
2020/05/08	11	17.26	16	17.22	17.28	-5	3,593	-0.14%
2020/05/07	4	16.56	0	0.00	16.57	4	3,543	0.11%
2020/05/06	6	16.72	10	16.70	16.71	-4	3,537	-0.11%
2020/05/05	5	16.29	0	0.00	16.28	5	3,525	0.14%
2020/05/04	0	0.00	20	16.41	16.45	-20	3,520	-0.57%
2020/04/30	20	17.00	0	0.00	17.03	20	3,494	0.57%
2020/04/29	9	16.86	9	16.92	16.94	0	3,516	0.00%
2020/04/28	8	16.78	6	16.71	16.75	2	3,707	0.05%
2020/04/24	1	16.99	0	0.00	17.06	1	3,723	0.03%
2020/04/23	4	17.02	7	17.01	17.19	-3	3,697	-0.08%
2020/04/22	1	16.64	1	16.62	16.44	0	3,643	0.00%
2020/04/21	0	0.00	2	17.20	17.11	-2	3,575	-0.06%
2020/04/20	2	17.11	0	0.00	17.14	2	3,582	0.06%
2020/04/17	0	0.00	2	17.45	17.32	-2	3,563	-0.06%
2020/04/16	5	17.29	17	17.26	17.33	-12	3,543	-0.34%
2020/04/15	3	17.86	14	17.85	17.78	-11	3,519	-0.31%
2020/04/14	32	17.69	8	17.71	17.79	24	3,518	0.68%
2020/04/13	5	17.32	10	17.60	17.33	-5	3,484	-0.14%
2020/04/10	5	17.65	5	17.57	17.57	0	3,442	0.00%
2020/04/09	0	0.00	15	17.01	17.01	-15	3,419	-0.44%
2020/04/08	27	16.94	12	16.84	17.08	15	3,397	0.44%
2020/04/07	10	17.32	15	17.27	17.39	-5	3,319	-0.15%
2020/04/06	2	16.17	1	16.15	16.15	1	3,234	0.03%
2020/03/30	7	15.86	6	15.85	15.56	1	3,197	0.03%
2020/03/27	2	16.42	0	0.00	16.41	2	3,134	0.06%
2020/03/26	6	16.16	6	16.14	16.25	0	3,069	0.00%
2020/03/25	0	0.00	20	16.14	16.15	-20	2,996	-0.67%
2020/03/24	23	15.58	5	15.56	15.36	18	2,923	0.62%
2020/03/23	2	14.09	15	14.20	14.07	-13	2,787	-0.47%
2020/03/20	16	14.01	5	13.96	14.18	11	2,693	0.41%
2020/03/19	7	13.33	5	13.50	13.30	2	2,641	0.08%
2020/03/18	6	14.13	0	0.00	14.23	6	2,589	0.23%
2020/03/17	5	14.38	1	14.32	14.29	4	2,559	0.16%
2020/03/16	3	16.35	0	0.00	16.30	3	2,474	0.12%
2020/03/12	0	0.00	9	18.59	18.37	-9	2,301	-0.39%
2020/03/10	1	18.96	4	18.97	18.91	-3	2,213	-0.14%
2020/03/09	0	0.00	23	19.00	18.83	-23	2,215	-1.04%
2020/03/04	0	0.00	1	19.20	19.28	-1	2,035	-0.05%
2020/03/02	3	18.86	0	0.00	18.91	3	1,971	0.15%
2020/02/26	2	20.20	0	0.00	20.26	2	1,815	0.11%
2020/02/24	5	20.85	0	0.00	20.90	5	1,675	0.30%
2020/02/20	0	0.00	24	20.55	20.57	-24	1,563	-1.53%
2020/02/19	0	0.00	1	20.40	20.40	-1	1,540	-0.06%
2020/02/18	0	0.00	10	19.94	19.97	-10	1,516	-0.66%
2020/02/17	0	0.00	1	19.94	19.94	-1	1,517	-0.07%
2020/02/06	0	0.00	5	19.71	19.73	-5	1,599	-0.31%
2020/02/05	0	0.00	9	19.62	19.72	-9	1,606	-0.56%
2020/02/03	9	20.10	0	0.00	19.97	9	1,658	0.54%
2020/01/30	1	19.72	0	0.00	19.72	1	1,479	0.07%
2020/01/20	2	20.19	0	0.00	20.20	2	1,511	0.13%
2020/01/15	0	0.00	1	19.99	20.04	-1	1,662	-0.06%
2020/01/14	0	0.00	1	19.91	19.88	-1	1,652	-0.06%
2020/01/08	10	20.95	0	0.00	20.80	10	1,672	0.60%
2020/01/06	15	20.73	0	0.00	20.74	15	1,635	0.92%
2020/01/03	0	0.00	2	20.38	20.45	-2	1,606	-0.12%
2020/01/02	0	0.00	80	20.05	20.08	-80	1,594	-5.02%
2019/12/31	0	0.00	10	20.38	20.37	-10	1,597	-0.63%
2019/12/27	20	20.21	0	0.00	20.16	20	1,657	1.21%
2019/12/26	34	20.21	1	20.26	20.26	33	1,656	1.99%
2019/12/24	0	0.00	1	19.67	19.78	-1	1,712	-0.06%
2019/12/23	18	19.39	0	0.00	19.37	18	1,728	1.04%
2019/12/20	0	0.00	22	19.17	19.16	-22	1,755	-1.25%
2019/12/12	0	0.00	41	19.03	19.03	-41	2,044	-2.01%
2019/12/09	5	18.71	0	0.00	18.72	5	2,137	0.23%
2019/12/04	0	0.00	16	19.38	19.41	-16	2,348	-0.68%
2019/11/25	10	19.18	1	19.18	19.19	9	2,698	0.33%
2019/11/21	3	19.41	0	0.00	19.36	3	2,799	0.11%
2019/11/18	30	19.17	0	0.00	19.16	30	2,806	1.07%
2019/11/11	1	19.11	0	0.00	19.11	1	2,954	0.03%
2019/11/07	40	19.97	10	19.96	19.98	30	2,915	1.03%
2019/11/06	6	19.94	0	0.00	19.93	6	2,926	0.21%
2019/11/04	22	20.54	0	0.00	20.53	22	2,920	0.75%
2019/11/01	1	20.49	2	20.51	20.50	-1	2,906	-0.03%
2019/10/31	2	20.36	0	0.00	20.36	2	2,867	0.07%
2019/10/29	2	20.26	0	0.00	20.26	2	2,827	0.07%
2019/10/21	0	0.00	30	19.96	19.96	-30	2,587	-1.16%
2019/10/18	0	0.00	35	19.92	19.94	-35	2,597	-1.35%
2019/10/17	0	0.00	21	19.70	19.71	-21	2,605	-0.81%
2019/10/14	1	20.03	0	0.00	19.97	1	2,541	0.04%
2019/10/09	2	20.24	0	0.00	20.27	2	2,508	0.08%
2019/10/08	10	19.90	0	0.00	19.88	10	2,482	0.40%
2019/10/07	1	20.07	0	0.00	20.05	1	2,473	0.04%
2019/10/01	0	0.00	23	19.42	19.39	-23	2,325	-0.99%
2019/09/27	6	20.44	0	0.00	20.41	6	2,257	0.27%
2019/09/26	63	20.58	57	20.62	20.64	6	2,218	0.27%
2019/09/25	90	21.27	91	21.21	21.20	-1	2,167	-0.05%
2019/09/16	2	20.47	0	0.00	20.46	2	1,882	0.11%
2019/09/12	11	20.72	0	0.00	20.76	11	1,837	0.60%
2019/09/10	30	20.49	0	0.00	20.52	30	1,774	1.69%
2019/09/09	3	20.71	0	0.00	20.76	3	1,661	0.18%
2019/09/06	55	21.50	1	21.50	21.32	54	1,574	3.43%
2019/09/04	2	22.28	10	22.30	22.36	-8	1,383	-0.58%
2019/08/30	2	20.87	0	0.00	21.04	2	1,235	0.16%
2019/08/29	8	21.15	0	0.00	21.19	8	1,189	0.67%
2019/08/26	0	0.00	15	20.36	20.37	-15	1,024	-1.46%
2019/08/20	0	0.00	1	19.48	19.50	-1	948	-0.11%
2019/08/16	1	19.88	0	0.00	19.87	1	888	0.11%
2019/08/15	1	20.01	0	0.00	20.02	1	825	0.12%
2019/08/07	15	19.37	0	0.00	19.35	15	649	2.31%
2019/08/06	5	19.02	0	0.00	19.00	5	623	0.80%
2019/08/05	0	0.00	1	19.00	19.03	-1	602	-0.17%
2019/07/19	1	18.92	0	0.00	18.90	1	447	0.22%
2019/07/17	0	0.00	1	17.97	17.97	-1	387	-0.26%
2019/07/15	3	17.50	0	0.00	17.53	3	366	0.82%
2019/06/20	0	0.00	5	17.72	17.75	-5	308	-1.62%
2019/06/19	1	17.36	0	0.00	17.42	1	294	0.34%
2019/06/17	6	17.33	0	0.00	17.34	6	292	2.05%
2019/06/13	0	0.00	4	17.15	17.20	-4	282	-1.42%
2019/05/29	4	16.70	0	0.00	16.75	4	292	1.37%
2019/05/09	0	0.00	1	17.20	17.20	-1	416	-0.24%
2019/03/26	0	0.00	5	18.17	18.20	-5	534	-0.93%
2019/03/25	5	18.08	0	0.00	18.13	5	528	0.95%
2019/03/22	0	0.00	15	18.07	18.11	-15	520	-2.88%
2019/03/14	10	18.08	0	0.00	18.01	10	518	1.93%
2019/03/13	5	18.13	0	0.00	18.09	5	518	0.96%
2019/01/30	0	0.00	2	18.77	18.91	-2	356	-0.56%
2019/01/29	0	0.00	1	18.61	18.61	-1	331	-0.30%
2019/01/25	2	18.04	1	18.02	18.16	1	305	0.33%
2019/01/23	1	18.17	0	0.00	18.19	1	302	0.33%
2019/01/15	10	18.63	0	0.00	18.60	10	240	4.16%
2019/01/10	0	0.00	15	18.57	18.67	-15	199	-7.51%
2019/01/09	0	0.00	10	18.51	18.46	-10	197	-5.06%
2019/01/08	0	0.00	13	18.48	18.37	-13	192	-6.75%
2018/12/27	0	0.00	2	18.00	17.90	-2	142	-1.40%
2018/12/26	2	17.66	0	0.00	17.60	2	135	1.47%
2018/12/25	9	17.65	0	0.00	17.71	9	139	6.46%
2018/12/24	4	17.64	0	0.00	17.52	4	137	2.90%
2018/12/22	7	17.50	0	0.00	17.69	7	135	5.16%
2018/12/20	5	17.30	0	0.00	17.27	5	137	3.63%
2018/12/19	2	17.39	0	0.00	17.43	2	141	1.41%
2018/12/18	10	17.40	0	0.00	17.39	10	140	7.12%
2018/12/17	0	0.00	5	17.23	17.21	-5	149	-3.34%
2018/12/14	1	17.47	0	0.00	17.40	1	151	0.66%
2018/12/13	3	17.48	0	0.00	17.52	3	151	1.98%
2018/12/11	5	17.26	0	0.00	17.35	5	149	3.34%
2018/10/31	0	0.00	4	17.11	17.13	-4	147	-2.71%
2018/10/24	5	17.64	0	0.00	17.65	5	145	3.44%
2018/10/12	0	0.00	2	17.35	17.38	-2	141	-1.41%
2018/10/05	0	0.00	8	17.38	17.38	-8	152	-5.24%
2018/09/17	1	16.84	0	0.00	16.84	1	143	0.70%
2018/09/11	1	16.91	0	0.00	16.91	1	156	0.64%
2018/07/24	5	18.45	0	0.00	18.47	5	289	1.73%
2018/06/01	5	19.88	0	0.00	19.78	5	1,138	0.44%