期元大道瓊白銀 (00738U)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
29.66
漲跌
▲2.31
漲幅
+8.45%
成交量
2,994張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	29.61	29.66	-4	971	-0.41%
2024/05/17	0	0.00	4	27.33	27.35	-4	923	-0.43%
2024/04/23	4	25.15	0	0.00	25.13	4	846	0.47%
2024/04/22	5	26.35	0	0.00	26.01	5	810	0.62%
2024/04/15	0	0.00	1	26.20	26.30	-1	698	-0.14%
2024/04/11	0	0.00	3	25.90	26.00	-3	660	-0.45%
2024/04/10	0	0.00	1	26.05	26.20	-1	669	-0.15%
2024/04/03	6	24.36	0	0.00	24.44	6	590	1.02%
2024/03/27	4	22.70	0	0.00	22.72	4	537	0.74%
2023/10/03	2	20.12	0	0.00	20.27	2	485	0.41%
2023/09/28	1	21.78	0	0.00	21.76	1	436	0.23%
2023/09/15	0	0.00	13	22.16	22.19	-13	430	-3.02%
2023/09/14	25	22.07	12	21.99	22.05	13	419	3.10%
2023/08/31	0	0.00	1	23.85	23.75	-1	397	-0.25%
2023/08/17	1	21.74	0	0.00	21.87	1	384	0.26%
2023/08/16	1	21.95	0	0.00	21.95	1	389	0.26%
2023/08/10	4	22.02	0	0.00	22.06	4	393	1.02%
2023/08/02	0	0.00	2	23.64	23.69	-2	415	-0.48%
2023/08/01	2	23.96	0	0.00	23.94	2	421	0.47%
2023/07/13	0	0.00	4	23.55	23.51	-4	507	-0.79%
2023/06/21	4	22.59	1	22.63	22.58	3	610	0.49%
2023/06/19	0	0.00	4	23.52	23.55	-4	633	-0.63%
2023/06/16	0	0.00	2	23.29	23.30	-2	637	-0.31%
2023/06/15	2	22.92	2	22.92	22.94	0	642	0.00%
2023/06/14	0	0.00	2	23.17	23.29	-2	639	-0.31%
2023/06/07	1	23.00	2	23.08	23.02	-1	705	-0.14%
2023/06/05	1	22.99	0	0.00	22.98	1	745	0.13%
2023/05/29	1	22.84	0	0.00	22.79	1	752	0.13%
2023/05/19	0	0.00	1	22.97	23.17	-1	740	-0.14%
2023/05/18	1	23.32	0	0.00	23.18	1	734	0.14%
2023/05/16	0	0.00	10	23.53	23.57	-10	734	-1.36%
2023/05/05	3	25.61	0	0.00	25.62	3	732	0.41%
2023/05/02	1	24.57	0	0.00	24.48	1	739	0.14%
2023/04/21	1	24.87	0	0.00	24.79	1	757	0.13%
2023/04/19	1	24.85	0	0.00	24.80	1	756	0.13%
2023/04/18	0	0.00	10	24.65	24.66	-10	755	-1.32%
2023/04/17	1	24.91	0	0.00	24.95	1	764	0.13%
2023/04/06	1	24.45	0	0.00	24.51	1	700	0.14%
2023/03/31	1	23.55	2	23.60	23.57	-1	686	-0.15%
2023/03/30	0	0.00	5	23.00	23.07	-5	677	-0.74%
2023/03/29	1	22.93	0	0.00	22.90	1	678	0.15%
2023/03/27	0	0.00	10	22.75	22.73	-10	672	-1.49%
2023/03/22	0	0.00	5	22.15	22.07	-5	649	-0.77%
2023/03/20	10	22.04	0	0.00	22.03	10	645	1.55%
2023/03/14	1	21.46	0	0.00	21.34	1	630	0.16%
2023/03/13	2	20.41	0	0.00	20.48	2	617	0.32%
2023/02/23	5	21.43	0	0.00	21.41	5	622	0.80%
2023/02/15	20	21.55	0	0.00	21.53	20	653	3.06%
2023/02/10	5	21.75	0	0.00	21.65	5	684	0.73%
2023/01/16	0	0.00	1	24.28	24.33	-1	694	-0.14%
2022/12/21	0	0.00	13	24.06	24.06	-13	776	-1.67%
2022/12/19	10	23.33	0	0.00	23.31	10	785	1.27%
2022/12/15	0	0.00	5	23.63	23.33	-5	788	-0.63%
2022/12/14	0	0.00	15	23.83	23.78	-15	781	-1.92%
2022/12/13	0	0.00	2	23.52	23.57	-2	780	-0.26%
2022/12/12	1	23.41	0	0.00	23.36	1	786	0.13%
2022/12/09	5	23.30	0	0.00	23.38	5	791	0.63%
2022/12/08	0	0.00	4	22.70	22.66	-4	789	-0.51%
2022/12/07	4	22.31	0	0.00	22.39	4	793	0.50%
2022/12/06	1	22.50	0	0.00	22.45	1	818	0.12%
2022/12/05	0	0.00	17	23.39	23.41	-17	838	-2.03%
2022/12/02	0	0.00	6	22.73	22.71	-6	847	-0.71%
2022/12/01	0	0.00	1	22.50	22.46	-1	846	-0.12%
2022/11/11	0	0.00	1	22.01	22.01	-1	901	-0.11%
2022/11/04	0	0.00	1	19.88	20.03	-1	851	-0.12%
2022/11/01	0	0.00	1	19.75	19.75	-1	835	-0.12%
2022/10/31	1	19.39	0	0.00	19.45	1	850	0.12%
2022/10/25	1	19.56	0	0.00	19.50	1	859	0.12%
2022/10/20	0	0.00	1	18.52	18.74	-1	901	-0.11%
2022/09/21	0	0.00	1	19.49	19.54	-1	949	-0.11%
2022/09/13	1	19.80	0	0.00	19.81	1	934	0.11%
2022/09/06	0	0.00	50	18.31	18.32	-50	878	-5.69%
2022/09/01	22	17.78	0	0.00	17.81	22	867	2.54%
2022/08/31	16	18.45	0	0.00	18.51	16	830	1.93%
2022/08/30	14	18.69	2	18.68	18.68	12	821	1.46%
2022/08/22	0	0.00	1	19.24	19.12	-1	822	-0.12%
2022/08/05	0	0.00	10	20.48	20.49	-10	853	-1.17%
2022/08/01	1	20.43	0	0.00	20.43	1	910	0.11%
2022/07/29	0	0.00	2	20.21	20.35	-2	927	-0.22%
2022/07/28	0	0.00	3	19.41	19.43	-3	906	-0.33%
2022/07/20	0	0.00	1	18.90	18.88	-1	956	-0.10%
2022/07/18	0	0.00	1	19.00	18.99	-1	1,008	-0.10%
2022/07/05	1	20.29	0	0.00	20.28	1	1,092	0.09%
2022/06/23	6	21.63	0	0.00	21.61	6	1,131	0.53%
2022/06/22	0	0.00	1	21.75	21.70	-1	1,174	-0.09%
2022/05/31	1	22.04	0	0.00	22.15	1	1,732	0.06%
2022/05/20	0	0.00	1	22.25	22.31	-1	1,837	-0.05%
2022/05/12	2	21.95	0	0.00	21.71	2	1,808	0.11%
2022/05/10	1	22.12	0	0.00	22.45	1	1,773	0.06%
2022/05/05	0	0.00	20	23.65	23.62	-20	1,708	-1.17%
2022/05/04	2	23.00	0	0.00	23.02	2	1,691	0.12%
2022/04/22	11	25.13	0	0.00	25.15	11	1,621	0.68%
2022/04/20	1	25.71	31	25.68	25.71	-30	1,608	-1.87%
2022/04/19	0	0.00	2	26.51	26.49	-2	1,577	-0.13%
2022/04/14	12	26.61	0	0.00	26.52	12	1,536	0.78%
2022/04/13	6	26.26	0	0.00	26.25	6	1,503	0.40%
2022/04/11	4	25.51	0	0.00	25.35	4	1,438	0.28%
2022/04/08	3	25.25	1	25.26	25.25	2	1,424	0.14%
2022/03/31	0	0.00	6	25.21	25.19	-6	1,391	-0.43%
2022/03/28	19	26.04	0	0.00	25.81	19	1,343	1.41%
2022/03/22	1	26.01	0	0.00	26.06	1	1,242	0.08%
2022/03/17	3	25.90	0	0.00	25.91	3	1,190	0.25%
2022/03/15	21	25.56	2	25.69	25.54	19	1,162	1.63%
2022/03/14	3	26.45	0	0.00	26.47	3	1,117	0.27%
2022/03/11	5	26.61	0	0.00	26.57	5	1,098	0.46%
2022/03/10	2	26.17	2	26.16	26.31	0	1,080	0.00%
2022/03/08	2	26.10	3	26.09	26.23	-1	938	-0.11%
2022/03/07	2	26.91	0	0.00	26.90	2	864	0.23%
2022/03/03	3	25.65	0	0.00	25.68	3	762	0.39%
2022/03/02	0	0.00	1	25.56	25.66	-1	748	-0.13%
2022/02/24	0	0.00	20	24.96	25.40	-20	706	-2.83%
2022/02/23	5	24.61	0	0.00	24.46	5	659	0.76%
2022/02/22	0	0.00	3	24.33	24.59	-3	654	-0.46%
2022/02/21	0	0.00	2	24.19	24.13	-2	643	-0.31%
2022/02/18	20	24.18	0	0.00	24.15	20	645	3.10%
2022/02/15	0	0.00	6	24.27	24.30	-6	642	-0.93%
2022/02/09	0	0.00	5	23.65	23.70	-5	645	-0.77%
2022/01/19	0	0.00	2	23.80	23.78	-2	604	-0.33%
2022/01/14	0	0.00	1	23.52	23.55	-1	606	-0.16%
2021/12/24	16	23.32	0	0.00	23.30	16	613	2.61%
2021/12/10	2	22.40	0	0.00	22.40	2	712	0.28%
2021/11/15	0	0.00	2	25.91	25.56	-2	735	-0.27%
2021/11/09	2	25.00	0	0.00	24.96	2	744	0.27%
2021/11/05	1	24.40	0	0.00	24.37	1	768	0.13%
2021/11/04	0	0.00	3	24.08	24.11	-3	792	-0.38%
2021/10/15	1	24.13	4	24.10	24.06	-3	837	-0.36%
2021/09/30	1	22.05	0	0.00	22.11	1	951	0.11%
2021/09/29	1	22.98	0	0.00	22.98	1	957	0.10%
2021/09/13	0	0.00	4	24.30	24.28	-4	956	-0.42%
2021/09/09	0	0.00	5	24.51	24.49	-5	1,026	-0.49%
2021/09/07	0	0.00	4	25.25	25.23	-4	1,037	-0.39%
2021/09/06	0	0.00	4	25.30	25.38	-4	1,046	-0.38%
2021/09/03	0	0.00	5	24.50	24.51	-5	1,067	-0.47%
2021/09/02	0	0.00	4	24.72	24.70	-4	1,078	-0.37%
2021/09/01	0	0.00	5	24.45	24.46	-5	1,082	-0.46%
2021/08/31	0	0.00	5	24.67	24.77	-5	1,097	-0.46%
2021/08/23	0	0.00	8	23.62	23.85	-8	1,175	-0.68%
2021/08/09	2	24.47	0	0.00	24.60	2	1,387	0.14%
2021/07/13	0	0.00	10	27.14	27.02	-10	1,754	-0.57%
2021/07/02	0	0.00	1	26.92	26.92	-1	1,756	-0.06%
2021/07/01	1	27.07	0	0.00	27.06	1	1,772	0.06%
2021/06/28	1	26.70	0	0.00	27.07	1	1,905	0.05%
2021/06/18	0	0.00	15	27.00	26.97	-15	1,975	-0.76%
2021/06/03	4	29.08	0	0.00	29.07	4	2,035	0.20%
2021/06/02	5	28.85	0	0.00	28.72	5	2,055	0.24%
2021/05/28	1	28.74	0	0.00	28.69	1	2,136	0.05%
2021/05/26	6	29.12	0	0.00	29.18	6	2,220	0.27%
2021/05/25	20	28.71	0	0.00	28.53	20	2,209	0.91%
2021/05/18	0	0.00	11	29.40	29.59	-11	2,396	-0.46%
2021/05/17	0	0.00	4.1	28.64	28.70	-4.1	2,417	-0.17%
2021/05/13	0	0.00	36	28.09	27.96	-36	2,528	-1.42%
2021/05/10	15	28.68	0	0.00	28.78	15	3,345	0.45%
2021/05/07	15	28.35	0	0.00	28.55	15	3,424	0.44%
2021/05/06	1	27.49	0	0.00	27.58	1	3,410	0.03%
2021/04/27	0	0.00	5	27.12	27.14	-5	3,481	-0.14%
2021/04/26	0	0.00	5	27.12	27.05	-5	3,523	-0.14%
2021/04/23	0	0.00	4	27.10	27.10	-4	3,598	-0.11%
2021/04/22	0	0.00	18	27.54	27.48	-18	3,673	-0.49%
2021/04/19	3	26.79	0	0.00	26.76	3	3,829	0.08%
2021/04/16	0.1	29.50	3	26.89	26.93	-2.9	4,031	-0.07%
2021/04/15	1	26.64	2	26.67	26.56	-1	4,073	-0.02%
2021/04/13	7	25.83	0	0.00	25.83	7	4,250	0.16%
2021/04/12	5	26.21	0	0.00	26.13	5	4,365	0.11%
2021/04/09	0	0.00	4	26.51	26.37	-4	4,406	-0.09%
2021/04/08	1	26.10	5	26.10	26.20	-4	4,439	-0.09%
2021/04/06	1	26.00	5	26.00	26.05	-4	4,493	-0.09%
2021/04/01	4	25.37	0	0.00	25.32	4	4,513	0.09%
2021/03/31	0	0.00	10	25.10	24.92	-10	4,507	-0.22%
2021/03/29	1	25.95	0	0.00	25.99	1	4,545	0.02%
2021/03/25	0	0.00	14	26.20	26.26	-14	4,704	-0.30%
2021/03/24	0	0.00	54	26.18	26.30	-54	4,792	-1.13%
2021/03/23	5	26.75	1	26.75	26.73	4	4,838	0.08%
2021/03/22	2	26.81	0	0.00	26.88	2	4,865	0.04%
2021/03/19	1	27.05	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	1	27.60	27.65	-1	4,872	-0.02%
2021/03/16	0	0.00	1	27.32	27.32	-1	4,867	-0.02%
2021/03/15	2	27.10	0	0.00	26.92	2	4,897	0.04%
2021/03/12	1	27.05	0	0.00	27.05	1	4,938	0.02%
2021/03/11	0	0.00	26	27.38	27.39	-26	4,948	-0.53%
2021/03/09	1	26.43	0	0.00	26.46	1	4,982	0.02%
2021/03/08	20	26.82	0	0.00	26.64	20	5,057	0.40%
2021/03/05	1	26.13	0	0.00	26.13	1	5,127	0.02%
2021/03/04	7	27.12	0	0.00	27.20	7	5,221	0.13%
2021/03/03	0	0.00	39	27.72	27.76	-39	5,227	-0.75%
2021/02/26	0	0.00	3	28.25	28.30	-3	5,204	-0.06%
2021/02/23	8	29.37	5	29.39	29.26	3	5,209	0.06%
2021/02/22	16	28.67	0	0.00	28.59	16	5,139	0.31%
2021/02/19	0	0.00	3	27.80	27.87	-3	5,103	-0.06%
2021/02/17	16	28.34	1	28.50	28.49	15	5,019	0.30%
2021/02/05	2	27.43	0	0.00	27.47	2	4,946	0.04%
2021/02/04	2	27.50	0	0.00	27.44	2	4,913	0.04%
2021/02/03	4	28.12	1	28.04	28.11	3	4,841	0.06%
2021/02/02	16	29.84	0	0.00	29.80	16	4,774	0.34%
2021/02/01	43	29.58	5	29.90	30.09	38	4,539	0.84%
2021/01/29	10	27.36	12	27.28	27.40	-2	4,191	-0.05%
2021/01/22	18	26.93	0	0.00	26.66	18	4,169	0.43%
2021/01/21	16	26.94	0	0.00	27.09	16	4,172	0.38%
2021/01/19	10	26.31	1	26.26	26.32	9	4,085	0.22%
2021/01/18	0	0.00	2	25.77	25.95	-2	4,058	-0.05%
2021/01/15	20	26.77	0	0.00	26.69	20	3,983	0.50%
2021/01/14	10	26.36	0	0.00	26.32	10	3,904	0.26%
2021/01/13	20	26.74	0	0.00	26.72	20	3,847	0.52%
2021/01/11	0	0.00	4	25.81	25.77	-4	3,738	-0.11%
2021/01/08	0	0.00	20	28.30	28.31	-20	3,540	-0.56%
2021/01/06	4	28.90	0	0.00	28.60	4	3,423	0.12%
2021/01/05	0	0.00	5	28.57	28.61	-5	3,354	-0.15%
2021/01/04	7	28.40	0	0.00	28.36	7	3,300	0.21%
2020/12/30	0	0.00	1	27.73	27.73	-1	3,263	-0.03%
2020/12/25	0	0.00	10	27.07	27.10	-10	3,215	-0.31%
2020/12/23	0	0.00	43	26.55	26.59	-43	3,220	-1.34%
2020/12/18	1	27.18	10	27.20	27.19	-9	3,229	-0.28%
2020/12/15	2	25.22	0	0.00	25.23	2	3,196	0.06%
2020/11/30	0	0.00	2	23.56	23.14	-2	3,079	-0.06%
2020/11/27	1	24.49	2	24.52	24.44	-1	3,005	-0.03%
2020/11/24	5	24.81	0	0.00	24.69	5	3,112	0.16%
2020/11/19	31	25.55	1	25.67	25.55	30	3,149	0.95%
2020/11/17	20	26.19	0	0.00	26.12	20	3,199	0.63%
2020/11/16	4	26.47	0	0.00	26.45	4	3,305	0.12%
2020/11/13	10	25.65	0	0.00	25.67	10	3,370	0.30%
2020/11/12	5	25.60	200	25.57	25.75	-195	3,507	-5.56%	大賣/鉅額交易
2020/11/11	2	25.70	0	0.00	25.84	2	3,641	0.05%
2020/11/10	18	25.68	0	0.00	25.71	18	3,738	0.48%
2020/11/09	0	0.00	25	27.34	27.46	-25	3,811	-0.66%
2020/11/06	100	26.70	0	0.00	26.76	100	4,286	2.33%
2020/11/03	100	25.57	0	0.00	25.58	100	4,726	2.12%
2020/10/22	6	26.30	0	0.00	26.42	6	5,523	0.11%
2020/10/16	0	0.00	4	25.82	25.89	-4	6,093	-0.07%
2020/10/15	16	25.63	1	25.51	25.70	15	6,179	0.24%
2020/10/14	4	25.62	0	0.00	25.64	4	6,198	0.06%
2020/10/07	3	25.00	0	0.00	25.00	3	6,151	0.05%
2020/09/17	2	29.00	0	0.00	28.75	2	5,954	0.03%
2020/09/09	0	0.00	4	28.55	28.65	-4	5,936	-0.07%
2020/08/31	4	30.18	1	30.16	30.09	3	5,766	0.05%
2020/08/20	1	28.90	0	0.00	29.16	1	5,709	0.02%
2020/08/18	0	0.00	1	29.98	30.00	-1	5,661	-0.02%
2020/08/17	1	28.28	0	0.00	28.66	1	5,589	0.02%
2020/08/13	0	0.00	79	27.97	28.01	-79	5,557	-1.42%
2020/08/12	0	0.00	6	27.04	25.95	-6	5,444	-0.11%
2020/08/07	5	31.54	4	31.40	30.61	1	4,907	0.02%
2020/08/06	3	29.12	0	0.00	29.58	3	4,578	0.07%
2020/08/05	4	28.00	0	0.00	28.05	4	4,433	0.09%
2020/07/30	0	0.00	1	26.15	25.79	-1	4,189	-0.02%
2020/07/29	1	26.44	0	0.00	26.20	1	4,149	0.02%
2020/07/28	33	27.34	5	26.38	26.49	28	4,079	0.69%
2020/07/27	9	25.25	0	0.00	26.20	9	3,764	0.24%
2020/07/24	9	24.57	0	0.00	24.44	9	3,567	0.25%
2020/07/23	27	24.74	0	0.00	24.75	27	3,497	0.77%
2020/07/22	1	24.40	20	24.54	24.40	-19	3,356	-0.57%
2020/07/21	0	0.00	4	22.07	22.31	-4	3,203	-0.12%
2020/07/13	0	0.00	40	20.75	20.81	-40	3,183	-1.26%
2020/06/19	0	0.00	2	19.11	19.14	-2	3,512	-0.06%
2020/06/18	0	0.00	1	19.25	19.27	-1	3,642	-0.03%
2020/06/16	0	0.00	2	19.10	19.13	-2	3,740	-0.05%
2020/06/15	0	0.00	2	19.19	18.91	-2	3,788	-0.05%
2020/06/11	0	0.00	6	19.81	19.74	-6	3,783	-0.16%
2020/06/05	4	19.69	0	0.00	19.63	4	4,064	0.10%
2020/06/04	10	19.60	0	0.00	19.65	10	4,064	0.25%
2020/06/01	1	20.47	0	0.00	20.76	1	4,097	0.02%
2020/05/26	0	0.00	3	19.69	19.70	-3	4,135	-0.07%
2020/05/21	0	0.00	29	19.38	19.41	-29	4,121	-0.70%
2020/05/08	6	17.25	0	0.00	17.28	6	3,593	0.17%
2020/05/04	1	16.40	1	16.46	16.45	0	3,520	0.00%
2020/04/28	0	0.00	15	16.71	16.75	-15	3,707	-0.40%
2020/04/20	0	0.00	1	17.10	17.14	-1	3,582	-0.03%
2020/04/16	1	17.30	150	17.27	17.33	-149	3,543	-4.20%	大賣/鉅額交易
2020/04/15	0	0.00	1	17.76	17.78	-1	3,519	-0.03%
2020/04/10	20	17.56	0	0.00	17.57	20	3,442	0.58%
2020/04/09	5	17.01	0	0.00	17.01	5	3,419	0.15%
2020/04/08	3	16.97	0	0.00	17.08	3	3,397	0.09%
2020/04/07	0	0.00	16	17.26	17.39	-16	3,319	-0.48%
2020/03/30	160	16.31	0	0.00	15.56	160	3,197	5.00%	大買/鉅額交易
2020/03/27	0	0.00	100	16.41	16.41	-100	3,134	-3.19%
2020/03/24	17	15.64	0	0.00	15.36	17	2,923	0.58%
2020/03/20	6	13.78	0	0.00	14.18	6	2,693	0.22%
2020/03/18	10	14.20	0	0.00	14.23	10	2,589	0.39%
2020/03/17	10	14.42	0	0.00	14.29	10	2,559	0.39%
2020/03/16	5	16.35	0	0.00	16.30	5	2,474	0.20%
2020/03/13	0	0.00	1	17.35	17.50	-1	2,399	-0.04%
2020/03/09	6	18.81	0	0.00	18.83	6	2,215	0.27%
2020/03/06	5	19.39	0	0.00	19.36	5	2,117	0.24%
2020/03/04	5	19.15	0	0.00	19.28	5	2,035	0.25%
2020/03/02	5	18.83	0	0.00	18.91	5	1,971	0.25%
2020/02/21	0	0.00	20	20.66	20.68	-20	1,581	-1.26%
2020/02/19	0	0.00	4	20.37	20.40	-4	1,540	-0.26%
2020/02/12	1	19.67	0	0.00	19.65	1	1,540	0.06%
2020/02/07	5	19.90	0	0.00	19.90	5	1,608	0.31%
2020/02/06	0	0.00	40	19.69	19.73	-40	1,599	-2.50%
2020/02/05	5	19.65	0	0.00	19.72	5	1,606	0.31%
2020/02/03	0	0.00	20	20.05	19.97	-20	1,658	-1.21%
2020/01/31	0	0.00	20	19.92	19.96	-20	1,637	-1.22%
2020/01/30	10	19.72	0	0.00	19.72	10	1,479	0.68%
2020/01/17	0	0.00	1	20.12	20.19	-1	1,521	-0.07%
2020/01/15	1	19.89	0	0.00	20.04	1	1,662	0.06%
2020/01/14	20	19.89	25	19.90	19.88	-5	1,652	-0.30%
2020/01/13	0	0.00	26	20.20	20.18	-26	1,630	-1.59%
2020/01/09	2	20.30	0	0.00	20.29	2	1,653	0.12%
2020/01/08	2	20.88	17	20.99	20.80	-15	1,672	-0.90%
2020/01/07	30	20.19	0	0.00	20.26	30	1,632	1.84%
2020/01/06	1	20.73	0	0.00	20.74	1	1,635	0.06%
2020/01/03	30	20.30	1	20.40	20.45	29	1,606	1.81%
2020/01/02	1	20.10	0	0.00	20.08	1	1,594	0.06%
2019/12/30	0	0.00	10	20.17	20.17	-10	1,611	-0.62%
2019/12/26	4	20.18	0	0.00	20.26	4	1,656	0.24%
2019/12/25	3	20.15	0	0.00	20.09	3	1,692	0.18%
2019/12/16	0	0.00	10	19.05	19.08	-10	1,975	-0.51%
2019/12/10	27	18.74	0	0.00	18.75	27	2,104	1.28%
2019/12/09	0	0.00	3	18.71	18.72	-3	2,137	-0.14%
2019/12/05	0	0.00	3	19.08	19.09	-3	2,270	-0.13%
2019/11/26	0	0.00	2	19.07	19.09	-2	2,627	-0.08%
2019/11/25	5	19.17	2	19.19	19.19	3	2,698	0.11%
2019/11/22	2	19.33	0	0.00	19.36	2	2,753	0.07%
2019/11/19	0	0.00	1	19.33	19.26	-1	2,806	-0.04%
2019/11/07	0	0.00	17	19.97	19.98	-17	2,915	-0.58%
2019/11/06	10	19.92	0	0.00	19.93	10	2,926	0.34%
2019/11/05	0	0.00	2	20.46	20.48	-2	2,909	-0.07%
2019/11/01	4	20.50	6	20.47	20.50	-2	2,906	-0.07%
2019/10/31	1	20.32	0	0.00	20.36	1	2,867	0.03%
2019/10/30	8	20.22	0	0.00	20.21	8	2,844	0.28%
2019/10/28	47	20.56	3	20.52	20.52	44	2,781	1.58%
2019/10/25	0	0.00	4	20.29	20.34	-4	2,704	-0.15%
2019/10/24	0	0.00	1	20.00	20.02	-1	2,683	-0.04%
2019/10/17	1	19.75	0	0.00	19.71	1	2,605	0.04%
2019/10/16	1	19.83	0	0.00	19.85	1	2,607	0.04%
2019/10/15	0	0.00	1	20.12	20.12	-1	2,583	-0.04%
2019/10/14	0	0.00	1	20.00	19.97	-1	2,541	-0.04%
2019/10/08	1	19.91	0	0.00	19.88	1	2,482	0.04%
2019/10/03	3	20.15	2	20.16	20.15	1	2,412	0.04%
2019/10/02	2	19.79	0	0.00	19.73	2	2,363	0.08%
2019/10/01	0	0.00	2	19.43	19.39	-2	2,325	-0.09%
2019/09/26	2	20.60	0	0.00	20.64	2	2,218	0.09%
2019/09/24	0	0.00	4	21.32	21.25	-4	2,139	-0.19%
2019/09/23	4	20.87	0	0.00	20.88	4	2,047	0.20%
2019/09/20	1	20.49	0	0.00	20.47	1	1,936	0.05%
2019/09/19	1	20.21	0	0.00	20.27	1	1,937	0.05%
2019/09/18	1	20.59	0	0.00	20.56	1	1,932	0.05%
2019/09/09	6	20.91	1	20.70	20.76	5	1,661	0.30%
2019/09/06	1	21.52	1	21.35	21.32	0	1,574	0.00%
2019/09/05	4	22.29	4	22.30	22.29	0	1,454	0.00%
2019/09/04	21	22.38	1	22.37	22.36	20	1,383	1.45%
2019/09/03	1	21.15	1	21.19	21.22	0	1,296	0.00%
2019/08/30	1	20.84	0	0.00	21.04	1	1,235	0.08%
2019/08/29	15	21.13	0	0.00	21.19	15	1,189	1.26%
2019/08/28	36	21.08	0	0.00	20.94	36	1,159	3.10%
2019/08/27	1	20.34	0	0.00	20.40	1	1,079	0.09%
2019/08/20	0	0.00	1	19.45	19.50	-1	948	-0.11%
2019/08/16	1	19.89	1	19.95	19.87	0	888	0.00%
2019/08/15	22	20.04	0	0.00	20.02	22	825	2.67%
2019/07/31	1	19.05	0	0.00	19.03	1	555	0.18%
2019/07/25	3	19.08	0	0.00	19.05	3	548	0.55%
2019/07/22	1	18.66	0	0.00	18.94	1	464	0.22%
2019/07/19	2	18.87	0	0.00	18.90	2	447	0.45%
2019/07/18	2	18.49	0	0.00	18.52	2	424	0.47%
2019/07/17	1	18.03	0	0.00	17.97	1	387	0.26%
2019/06/20	0	0.00	3	17.74	17.75	-3	308	-0.97%
2019/06/18	3	17.33	0	0.00	17.33	3	296	1.01%
2019/03/05	10	17.75	0	0.00	17.70	10	489	2.04%
2019/02/11	20	18.89	0	0.00	18.69	20	366	5.46%