期元大道瓊白銀 (00738U)-元大-汐止券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.27
漲跌
▲0.87
漲幅
+3.30%
成交量
2,278張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	24.89	24.94	-2	857	-0.23%
2024/05/03	0	0.00	4	24.77	24.74	-4	852	-0.47%
2024/05/02	2	24.62	0	0.00	24.63	2	852	0.23%
2024/04/30	4	24.99	0	0.00	24.92	4	849	0.47%
2024/04/24	0	0.00	4	25.31	25.41	-4	855	-0.47%
2024/04/23	4	25.17	0	0.00	25.13	4	846	0.47%
2024/04/22	0	0.00	17	26.35	26.01	-17	810	-2.10%
2024/04/19	0	0.00	1	26.64	26.25	-1	778	-0.13%
2024/04/12	2	26.71	0	0.00	26.76	2	677	0.30%
2024/04/08	4	25.90	0	0.00	25.82	4	629	0.64%
2024/03/28	0	0.00	2	22.81	22.89	-2	536	-0.37%
2024/03/27	2	22.69	0	0.00	22.72	2	537	0.37%
2024/03/25	0	0.00	2	22.95	22.92	-2	540	-0.37%
2024/03/22	2	22.85	0	0.00	22.86	2	538	0.37%
2024/03/08	0	0.00	1	22.61	22.61	-1	522	-0.19%
2024/03/07	0	0.00	6	22.41	22.41	-6	537	-1.12%
2024/03/01	0	0.00	2	21.13	21.19	-2	492	-0.41%
2024/02/27	2	21.02	0	0.00	21.03	2	504	0.40%
2024/02/26	0	0.00	4	21.32	21.34	-4	492	-0.81%
2024/02/23	4	21.26	1	21.30	21.24	3	493	0.61%
2024/01/30	2	21.65	0	0.00	21.65	2	512	0.39%
2024/01/25	0	0.00	3	21.23	21.32	-3	503	-0.60%
2024/01/24	0	0.00	4	21.03	20.96	-4	506	-0.79%
2024/01/23	0	0.00	3	20.91	20.93	-3	507	-0.59%
2024/01/22	10	21.12	0	0.00	21.09	10	500	2.00%
2024/01/15	0	0.00	2	21.78	21.84	-2	498	-0.40%
2024/01/12	2	21.44	0	0.00	21.50	2	502	0.40%
2024/01/08	0	0.00	4	21.61	21.61	-4	527	-0.76%
2024/01/05	0	0.00	2	21.77	21.71	-2	521	-0.38%
2024/01/04	8	21.58	7	21.58	21.61	1	528	0.19%
2023/12/28	0	0.00	1	22.95	22.94	-1	528	-0.19%
2023/12/21	0	0.00	2	22.89	22.94	-2	590	-0.34%
2023/12/20	0	0.00	3	22.77	22.77	-3	588	-0.51%
2023/12/06	2	22.93	0	0.00	22.98	2	583	0.34%
2023/11/20	0	0.00	50	22.53	22.55	-50	559	-8.94%
2023/11/14	0	0.00	2	21.36	21.40	-2	544	-0.37%
2023/11/13	2	21.16	0	0.00	21.14	2	543	0.37%
2023/11/10	0	0.00	2	21.69	21.68	-2	536	-0.37%
2023/11/09	2	21.43	0	0.00	21.45	2	537	0.37%
2023/11/08	10	21.55	0	0.00	21.54	10	540	1.85%
2023/11/01	11	21.70	0	0.00	21.72	11	552	1.99%
2023/10/31	0	0.00	1	22.22	22.22	-1	552	-0.18%
2023/10/30	1	22.16	0	0.00	22.21	1	542	0.18%
2023/10/25	2	21.99	0	0.00	21.98	2	536	0.37%
2023/10/24	0	0.00	4	22.20	22.18	-4	536	-0.75%
2023/10/23	3	22.26	27	22.21	22.34	-24	535	-4.48%
2023/10/20	20	22.16	0	0.00	22.00	20	522	3.83%
2023/10/18	27	22.00	0	0.00	22.23	27	512	5.27%
2023/10/17	2	21.61	0	0.00	21.62	2	499	0.40%
2023/10/16	15	21.77	5	21.74	21.78	10	499	2.00%
2023/10/13	4	21.05	0	0.00	21.15	4	492	0.81%
2023/10/12	2	21.30	0	0.00	21.30	2	499	0.40%
2023/10/11	0	0.00	6	20.98	20.98	-6	491	-1.22%
2023/10/03	4	20.16	26	20.10	20.27	-22	485	-4.53%
2023/10/02	2	21.17	0	0.00	21.07	2	459	0.44%
2023/09/28	3	21.76	0	0.00	21.76	3	436	0.69%
2023/09/25	0	0.00	2	22.72	22.67	-2	426	-0.47%
2023/09/21	0	0.00	1	22.38	22.39	-1	427	-0.23%
2023/09/19	1	22.45	0	0.00	22.40	1	418	0.24%
2023/09/18	0	0.00	7	22.37	22.42	-7	422	-1.66%
2023/09/15	0	0.00	4	22.16	22.19	-4	430	-0.93%
2023/09/14	4	22.02	0	0.00	22.05	4	419	0.95%
2023/09/13	4	22.23	0	0.00	22.19	4	406	0.98%
2023/09/08	1	22.33	1	22.30	22.29	0	413	0.00%
2023/09/07	2	22.39	1	22.36	22.36	1	405	0.25%
2023/09/06	2	22.79	0	0.00	22.82	2	399	0.50%
2023/08/30	0	0.00	3	23.83	23.82	-3	391	-0.77%
2023/08/29	0	0.00	11	23.56	23.53	-11	390	-2.82%
2023/08/25	3	23.36	1	23.36	23.31	2	389	0.51%
2023/08/24	8	23.51	0	0.00	23.53	8	385	2.08%
2023/08/22	0	0.00	3	22.65	22.60	-3	384	-0.78%
2023/08/18	1	22.15	6	22.19	22.16	-5	386	-1.29%
2023/08/17	3	21.75	1	21.86	21.87	2	384	0.52%
2023/08/14	0	0.00	2	22.00	22.00	-2	399	-0.50%
2023/08/10	1	22.09	2	22.09	22.06	-1	393	-0.25%
2023/08/08	4	22.46	0	0.00	22.53	4	400	1.00%
2023/08/04	3	22.90	0	0.00	22.93	3	408	0.73%
2023/08/01	1	24.00	0	0.00	23.94	1	421	0.24%
2023/07/21	1	24.15	0	0.00	24.14	1	474	0.21%
2023/07/20	5	24.50	0	0.00	24.48	5	480	1.04%
2023/07/19	0	0.00	1	24.33	24.32	-1	481	-0.21%
2023/07/17	0	0.00	1	24.17	24.18	-1	502	-0.20%
2023/07/13	3	23.49	0	0.00	23.51	3	507	0.59%
2023/07/06	1	22.65	0	0.00	22.63	1	548	0.18%
2023/05/29	0	0.00	5	22.80	22.79	-5	752	-0.66%
2023/05/24	5	22.96	0	0.00	22.95	5	743	0.67%
2023/05/23	5	23.04	0	0.00	23.04	5	742	0.67%
2023/05/18	3	23.23	0	0.00	23.18	3	734	0.41%
2023/05/12	0	0.00	24	23.57	23.57	-24	747	-3.21%
2023/05/10	18	25.22	0	0.00	25.17	18	724	2.49%
2023/05/05	2	25.59	0	0.00	25.62	2	732	0.27%
2023/05/02	0	0.00	1	24.50	24.48	-1	739	-0.14%
2023/04/26	5	24.63	0	0.00	24.62	5	761	0.66%
2023/04/24	3	24.70	0	0.00	24.46	3	763	0.39%
2023/04/19	2	24.73	0	0.00	24.80	2	756	0.26%
2023/04/18	4	24.66	0	0.00	24.66	4	755	0.53%
2023/04/13	7	25.11	0	0.00	25.11	7	743	0.94%
2023/03/28	1	22.69	0	0.00	22.69	1	674	0.15%
2023/03/24	5	22.79	0	0.00	22.78	5	680	0.73%
2023/03/23	6	22.70	0	0.00	22.69	6	671	0.89%
2023/03/22	0	0.00	4	22.14	22.07	-4	649	-0.62%
2023/03/20	1	21.99	0	0.00	22.03	1	645	0.16%
2023/03/17	0	0.00	1	21.55	21.70	-1	641	-0.16%
2023/03/14	0	0.00	4	21.37	21.34	-4	630	-0.63%
2023/03/13	1	20.50	0	0.00	20.48	1	617	0.16%
2023/03/09	0	0.00	2	19.83	19.85	-2	615	-0.33%
2023/03/08	3	19.78	0	0.00	19.77	3	617	0.49%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/03/01	1	20.83	2	20.85	20.88	-1	624	-0.16%
2023/02/24	2	21.14	0	0.00	21.11	2	622	0.32%
2023/02/20	0	0.00	4	21.43	21.52	-4	631	-0.63%
2023/02/17	2	21.27	0	0.00	21.23	2	641	0.31%
2023/02/16	1	21.55	0	0.00	21.53	1	643	0.16%
2023/02/15	2	21.62	0	0.00	21.53	2	653	0.31%
2023/02/14	0	0.00	4	21.79	21.78	-4	656	-0.61%
2023/02/13	1	21.66	0	0.00	21.64	1	674	0.15%
2023/02/10	4	21.76	0	0.00	21.65	4	684	0.58%
2023/02/09	0	0.00	2	22.20	22.24	-2	695	-0.29%
2023/02/07	2	22.12	0	0.00	22.17	2	728	0.27%
2023/02/06	1	22.20	0	0.00	22.27	1	727	0.14%
2023/01/16	0	0.00	2	24.39	24.33	-2	694	-0.29%
2023/01/11	0	0.00	5	23.64	23.65	-5	671	-0.74%
2023/01/09	0	0.00	1	24.05	24.01	-1	690	-0.14%
2022/12/29	0	0.00	4	23.61	23.77	-4	687	-0.58%
2022/12/28	0	0.00	1	24.13	24.07	-1	709	-0.14%
2022/12/15	0	0.00	7	23.60	23.33	-7	788	-0.89%
2022/12/14	0	0.00	1	23.88	23.78	-1	781	-0.13%
2022/12/09	0	0.00	2	23.29	23.38	-2	791	-0.25%
2022/12/06	1	22.43	0	0.00	22.45	1	818	0.12%
2022/12/05	0	0.00	1	23.50	23.41	-1	838	-0.12%
2022/12/02	1	22.81	1	22.74	22.71	0	847	0.00%
2022/12/01	1	22.50	1	22.55	22.46	0	846	0.00%
2022/11/29	1	21.54	0	0.00	21.54	1	846	0.12%
2022/11/24	1	21.73	0	0.00	21.76	1	853	0.12%
2022/11/17	1	21.30	0	0.00	21.33	1	892	0.11%
2022/11/15	1	22.20	2	22.20	22.29	-1	899	-0.11%
2022/11/11	1	21.80	1	22.01	22.01	0	901	0.00%
2022/11/04	0	0.00	1	20.00	20.03	-1	851	-0.12%
2022/10/20	0	0.00	28	18.55	18.74	-28	901	-3.11%
2022/10/17	1	18.63	0	0.00	18.69	1	886	0.11%
2022/10/07	1	21.00	0	0.00	21.03	1	884	0.11%
2022/10/05	0	0.00	1	21.05	21.10	-1	894	-0.11%
2022/10/04	0	0.00	1	21.07	21.15	-1	890	-0.11%
2022/10/03	1	19.40	0	0.00	19.52	1	853	0.12%
2022/09/28	2	18.57	5	18.40	18.37	-3	910	-0.33%
2022/09/27	3	18.76	0	0.00	18.77	3	925	0.32%
2022/09/08	0	0.00	3	18.49	18.54	-3	893	-0.34%
2022/09/07	3	17.93	0	0.00	17.99	3	879	0.34%
2022/09/05	0	0.00	13	18.02	18.07	-13	877	-1.48%
2022/09/02	0	0.00	4	17.88	17.84	-4	870	-0.46%
2022/09/01	9	17.72	2	17.81	17.81	7	867	0.81%
2022/08/30	0	0.00	2	18.80	18.68	-2	821	-0.24%
2022/08/29	8	18.64	0	0.00	18.63	8	818	0.98%
2022/08/26	0	0.00	2	19.28	19.28	-2	794	-0.25%
2022/08/25	0	0.00	6	19.32	19.32	-6	808	-0.74%
2022/08/24	0	0.00	8	19.14	19.19	-8	812	-0.98%
2022/08/22	8	19.19	0	0.00	19.12	8	822	0.97%
2022/08/19	4	19.53	0	0.00	19.46	4	815	0.49%
2022/08/18	6	19.89	0	0.00	19.85	6	806	0.74%
2022/08/17	2	20.27	0	0.00	20.36	2	808	0.25%
2022/07/25	3	18.59	3	18.71	18.67	0	925	0.00%
2022/07/22	0	0.00	2	18.95	18.86	-2	940	-0.21%
2022/07/21	2	18.67	0	0.00	18.74	2	949	0.21%
2022/07/20	0	0.00	3	18.93	18.88	-3	956	-0.31%
2022/07/19	3	18.74	0	0.00	18.83	3	990	0.30%
2022/07/18	0	0.00	4	18.83	18.99	-4	1,008	-0.40%
2022/07/15	4	18.54	0	0.00	18.49	4	1,000	0.40%
2022/07/14	0	0.00	3	19.30	19.23	-3	1,009	-0.30%
2022/07/13	3	19.10	0	0.00	19.10	3	1,029	0.29%
2022/07/11	0	0.00	3	19.40	19.43	-3	1,039	-0.29%
2022/07/08	3	19.31	0	0.00	19.32	3	1,078	0.28%
2022/07/07	0	0.00	5	19.49	19.52	-5	1,110	-0.45%
2022/07/06	5	19.43	0	0.00	19.24	5	1,089	0.46%
2022/07/01	0	0.00	6	20.24	20.25	-6	1,079	-0.56%
2022/06/30	1	20.99	0	0.00	20.95	1	1,073	0.09%
2022/06/28	6	21.36	0	0.00	21.44	6	1,088	0.55%
2022/06/27	0	0.00	6	21.62	21.70	-6	1,098	-0.55%
2022/06/21	6	22.00	0	0.00	22.00	6	1,186	0.51%
2022/06/16	0	0.00	6	22.06	22.04	-6	1,250	-0.48%
2022/06/14	1	21.50	0	0.00	21.55	1	1,282	0.08%
2022/06/10	6	22.04	0	0.00	22.05	6	1,347	0.45%
2022/06/02	0	0.00	12	22.17	22.14	-12	1,638	-0.73%
2022/06/01	6	21.77	0	0.00	21.76	6	1,714	0.35%
2022/05/31	6	22.04	0	0.00	22.15	6	1,732	0.35%
2022/05/18	0	0.00	14	22.02	21.94	-14	1,833	-0.76%
2022/05/12	1	22.00	0	0.00	21.71	1	1,808	0.06%
2022/05/11	8	21.72	5	21.84	21.82	3	1,796	0.17%
2022/05/10	1	22.20	0	0.00	22.45	1	1,773	0.06%
2022/05/06	2	22.75	0	0.00	22.88	2	1,729	0.12%
2022/05/05	0	0.00	5	23.64	23.62	-5	1,708	-0.29%
2022/05/03	7	23.13	0	0.00	23.07	7	1,687	0.41%
2022/04/29	0	0.00	8	23.80	23.92	-8	1,667	-0.48%
2022/04/28	9	23.65	0	0.00	23.57	9	1,675	0.54%
2022/04/27	3	24.08	0	0.00	24.04	3	1,679	0.18%
2022/04/26	1	24.30	0	0.00	24.35	1	1,678	0.06%
2022/04/25	5	24.51	0	0.00	24.36	5	1,661	0.30%
2022/04/22	1	25.10	0	0.00	25.15	1	1,621	0.06%
2022/04/20	1	25.75	0	0.00	25.71	1	1,608	0.06%
2022/04/19	3	26.55	0	0.00	26.49	3	1,577	0.19%
2022/04/18	2	26.65	0	0.00	26.64	2	1,558	0.13%
2022/04/15	2	26.32	0	0.00	26.47	2	1,536	0.13%
2022/04/14	2	26.48	0	0.00	26.52	2	1,536	0.13%
2022/04/13	3	26.27	9	26.29	26.25	-6	1,503	-0.40%
2022/04/08	0	0.00	5	25.24	25.25	-5	1,424	-0.35%
2022/04/07	2	24.99	0	0.00	24.86	2	1,419	0.14%
2022/04/06	6	24.89	0	0.00	24.91	6	1,412	0.42%
2022/04/01	1	25.45	5	25.42	25.50	-4	1,400	-0.29%
2022/03/31	5	25.23	9	25.23	25.19	-4	1,391	-0.29%
2022/03/29	5	25.55	0	0.00	25.49	5	1,359	0.37%
2022/03/25	0	0.00	7	26.44	26.40	-7	1,311	-0.53%
2022/03/24	4	25.84	3	25.93	25.70	1	1,270	0.08%
2022/03/23	4	25.43	4	25.42	25.42	0	1,263	0.00%
2022/03/22	2	25.95	1	25.86	26.06	1	1,242	0.08%
2022/03/21	5	25.67	0	0.00	25.70	5	1,216	0.41%
2022/03/18	2	25.90	0	0.00	25.85	2	1,204	0.17%
2022/03/16	1	25.54	0	0.00	25.50	1	1,176	0.08%
2022/03/15	1	25.61	0	0.00	25.54	1	1,162	0.09%
2022/03/14	1	26.48	15	26.36	26.47	-14	1,117	-1.25%
2022/03/11	0	0.00	2	26.63	26.57	-2	1,098	-0.18%
2022/03/10	4	26.17	3	26.27	26.31	1	1,080	0.09%
2022/03/08	3	26.12	0	0.00	26.23	3	938	0.32%
2022/03/07	9	27.00	2	26.65	26.90	7	864	0.81%
2022/03/04	1	25.71	0	0.00	25.75	1	786	0.13%
2022/03/03	1	25.62	0	0.00	25.68	1	762	0.13%
2022/03/02	1	25.60	0	0.00	25.66	1	748	0.13%
2022/02/25	1	24.75	0	0.00	24.72	1	711	0.14%
2022/02/22	1	24.55	0	0.00	24.59	1	654	0.15%
2022/02/18	1	24.15	0	0.00	24.15	1	645	0.16%
2022/02/17	1	23.90	6	23.86	23.93	-5	638	-0.78%
2022/02/16	6	23.69	0	0.00	23.74	6	642	0.93%
2022/02/14	0	0.00	6	24.14	23.95	-6	644	-0.93%
2022/02/11	7	23.45	0	0.00	23.42	7	633	1.11%
2022/02/09	1	23.65	0	0.00	23.70	1	645	0.15%
2022/02/08	1	23.35	0	0.00	23.24	1	642	0.16%
2022/02/07	1	23.17	0	0.00	23.17	1	642	0.16%
2022/01/21	0	0.00	1	24.76	24.83	-1	632	-0.16%
2022/01/12	0	0.00	8	23.11	23.13	-8	616	-1.30%
2022/01/11	0	0.00	3	22.90	22.88	-3	622	-0.48%
2022/01/07	2	22.49	0	0.00	22.53	2	629	0.32%
2022/01/06	9	23.06	0	0.00	23.02	9	618	1.45%
2022/01/05	0	0.00	6	23.39	23.33	-6	609	-0.98%
2022/01/04	6	23.15	0	0.00	23.18	6	608	0.99%
2022/01/03	0	0.00	3	23.63	23.50	-3	605	-0.50%
2021/12/30	3	23.11	2	23.07	23.07	1	596	0.17%
2021/12/16	0	0.00	6	22.43	22.55	-6	681	-0.88%
2021/12/15	6	22.27	0	0.00	22.26	6	694	0.86%
2021/12/02	3	22.77	0	0.00	22.78	3	690	0.43%
2021/11/11	1	25.20	0	0.00	25.33	1	731	0.14%
2021/10/20	0	0.00	1	24.37	24.35	-1	820	-0.12%
2021/09/29	1	22.96	0	0.00	22.98	1	957	0.10%
2021/08/26	2	24.48	0	0.00	24.42	2	1,130	0.18%
2021/08/19	2	23.90	0	0.00	23.82	2	1,186	0.17%
2021/08/12	0	0.00	5	24.10	24.12	-5	1,295	-0.39%
2021/08/06	5	25.80	0	0.00	25.80	5	1,359	0.37%
2021/07/29	1	26.00	0	0.00	26.04	1	1,599	0.06%
2021/07/21	1	25.60	0	0.00	25.64	1	1,709	0.06%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.30	0	0.00	26.31	1	1,704	0.06%
2021/07/15	1	27.10	5	27.09	27.17	-4	1,735	-0.23%
2021/07/14	5	26.80	0	0.00	26.93	5	1,746	0.29%
2021/07/13	0	0.00	6	27.10	27.02	-6	1,754	-0.34%
2021/07/12	3	26.88	3	27.06	26.85	0	1,767	0.00%
2021/07/08	3	26.83	0	0.00	26.80	3	1,786	0.17%
2021/07/07	3	27.05	0	0.00	27.06	3	1,790	0.17%
2021/06/21	0	0.00	1	26.75	26.58	-1	2,003	-0.05%
2021/06/07	11	28.53	0	0.00	28.53	11	2,039	0.54%
2021/06/04	1	28.32	11	28.18	28.22	-10	2,053	-0.49%
2021/05/28	10	28.70	0	0.00	28.69	10	2,136	0.47%
2021/05/19	0	0.00	2	29.13	28.99	-2	2,354	-0.08%
2021/05/18	0	0.00	7	29.46	29.59	-7	2,396	-0.29%
2021/05/12	1	28.35	1	28.44	28.37	0	2,666	0.00%
2021/05/11	8	28.28	0	0.00	28.40	8	2,930	0.27%
2021/05/04	1	27.80	3	27.74	27.70	-2	3,404	-0.06%
2021/04/29	1	27.43	1	27.29	27.32	0	3,404	0.00%
2021/04/27	0	0.00	1	27.23	27.14	-1	3,481	-0.03%
2021/04/23	1	27.16	0	0.00	27.10	1	3,598	0.03%
2021/04/22	1	27.57	0	0.00	27.48	1	3,673	0.03%
2021/04/16	3	26.89	0	0.00	26.93	3	4,031	0.07%
2021/04/14	0	0.00	5	26.45	26.39	-5	4,161	-0.12%
2021/04/13	5	25.84	1	25.72	25.83	4	4,250	0.09%
2021/04/12	2	26.29	2	26.26	26.13	0	4,365	0.00%
2021/04/06	2	25.96	0	0.00	26.05	2	4,493	0.04%
2021/04/01	0	0.00	15	25.41	25.32	-15	4,513	-0.33%
2021/03/30	1	25.70	0	0.00	25.68	1	4,459	0.02%
2021/03/29	20	25.99	0	0.00	25.99	20	4,545	0.44%
2021/03/24	1	26.27	0	0.00	26.30	1	4,792	0.02%
2021/03/22	2	26.90	0	0.00	26.88	2	4,865	0.04%
2021/03/19	5	27.04	5	27.20	27.17	0	4,854	0.00%
2021/03/18	0	0.00	5	27.67	27.65	-5	4,872	-0.10%
2021/03/17	5	26.93	0	0.00	26.99	5	4,861	0.10%
2021/03/15	1	27.00	2	27.07	26.92	-1	4,897	-0.02%
2021/03/12	2	27.10	0	0.00	27.05	2	4,938	0.04%
2021/03/11	0	0.00	1	27.33	27.39	-1	4,948	-0.02%
2021/03/10	0	0.00	2	26.92	26.91	-2	4,958	-0.04%
2021/03/09	2	26.48	0	0.00	26.46	2	4,982	0.04%
2021/03/08	1	26.72	1	26.63	26.64	0	5,057	0.00%
2021/03/05	1	26.00	0	0.00	26.13	1	5,127	0.02%
2021/03/04	1	27.00	0	0.00	27.20	1	5,221	0.02%
2021/03/02	2	27.35	0	0.00	27.13	2	5,222	0.04%
2021/02/26	0	0.00	2	28.37	28.30	-2	5,204	-0.04%
2021/02/25	0	0.00	1	29.20	29.18	-1	5,241	-0.02%
2021/02/24	0	0.00	2	29.05	28.77	-2	5,229	-0.04%
2021/02/23	0	0.00	3	29.23	29.26	-3	5,209	-0.06%
2021/02/19	1	27.78	0	0.00	27.87	1	5,103	0.02%
2021/02/18	3	28.56	1	28.52	28.52	2	5,079	0.04%
2021/02/05	0	0.00	103	27.46	27.47	-103	4,946	-2.08%	大賣/鉅額交易
2021/02/04	1	27.90	0	0.00	27.44	1	4,913	0.02%
2021/02/03	100	28.17	3	28.04	28.11	97	4,841	2.00%
2021/02/02	2	30.17	18	29.96	29.80	-16	4,774	-0.34%
2021/02/01	5	29.80	6	29.87	30.09	-1	4,539	-0.02%
2021/01/29	1	27.34	6	27.30	27.40	-5	4,191	-0.12%
2021/01/26	0	0.00	4	26.47	26.40	-4	4,143	-0.10%
2021/01/25	0	0.00	10	26.77	26.70	-10	4,150	-0.24%
2021/01/22	0	0.00	3	26.79	26.66	-3	4,169	-0.07%
2021/01/21	2	26.93	0	0.00	27.09	2	4,172	0.05%
2021/01/20	2	26.52	0	0.00	26.51	2	4,130	0.05%
2021/01/19	2	26.26	0	0.00	26.32	2	4,085	0.05%
2021/01/18	2	25.95	9	25.65	25.95	-7	4,058	-0.17%
2021/01/13	3	26.72	0	0.00	26.72	3	3,847	0.08%
2021/01/12	3	26.24	0	0.00	26.32	3	3,814	0.08%
2021/01/11	7	25.91	0	0.00	25.77	7	3,738	0.19%
2021/01/08	4	28.31	0	0.00	28.31	4	3,540	0.11%
2021/01/07	10	28.30	0	0.00	28.30	10	3,488	0.29%
2021/01/06	12	28.91	4	28.67	28.60	8	3,423	0.23%
2020/12/30	1	27.75	0	0.00	27.73	1	3,263	0.03%
2020/12/29	0	0.00	2	27.69	27.65	-2	3,267	-0.06%
2020/12/24	2	27.02	0	0.00	27.13	2	3,235	0.06%
2020/12/23	0	0.00	10	26.67	26.59	-10	3,220	-0.31%
2020/12/22	1	27.65	0	0.00	27.63	1	3,171	0.03%
2020/12/21	9	27.77	0	0.00	28.47	9	3,225	0.28%
2020/12/18	0	0.00	1	27.20	27.19	-1	3,229	-0.03%
2020/12/16	0	0.00	4	25.75	25.92	-4	3,222	-0.12%
2020/12/15	2	25.21	0	0.00	25.23	2	3,196	0.06%
2020/12/02	0	0.00	5	25.12	24.90	-5	3,135	-0.16%
2020/12/01	5	23.84	17	23.85	24.07	-12	3,118	-0.38%
2020/11/30	1	23.30	17	23.40	23.14	-16	3,079	-0.52%
2020/11/24	1	24.63	0	0.00	24.69	1	3,112	0.03%
2020/11/20	0	0.00	4	25.56	25.55	-4	3,119	-0.13%
2020/11/17	1	26.15	0	0.00	26.12	1	3,199	0.03%
2020/11/16	0	0.00	1	26.45	26.45	-1	3,305	-0.03%
2020/11/13	4	25.67	0	0.00	25.67	4	3,370	0.12%
2020/11/10	1	25.57	0	0.00	25.71	1	3,738	0.03%
2020/11/09	1	27.44	2	27.29	27.46	-1	3,811	-0.03%
2020/11/06	1	26.40	0	0.00	26.76	1	4,286	0.02%
2020/11/05	0	0.00	1	25.54	25.49	-1	4,337	-0.02%
2020/10/16	0	0.00	10	25.78	25.89	-10	6,093	-0.16%
2020/10/13	0	0.00	1	26.56	26.45	-1	6,205	-0.02%
2020/10/08	1	25.29	0	0.00	25.34	1	6,134	0.02%
2020/09/30	0	0.00	1	25.49	25.53	-1	6,298	-0.02%
2020/09/25	0	0.00	15	24.61	24.85	-15	6,273	-0.24%
2020/09/24	1	23.80	0	0.00	23.45	1	6,211	0.02%
2020/09/22	3	26.25	0	0.00	26.25	3	6,061	0.05%
2020/09/21	0	0.00	1	28.71	28.60	-1	5,931	-0.02%
2020/09/03	6	29.37	5	29.41	29.37	1	5,958	0.02%
2020/08/31	0	0.00	1	30.11	30.09	-1	5,766	-0.02%
2020/08/28	0	0.00	1	29.28	29.34	-1	5,734	-0.02%
2020/08/27	0	0.00	1	29.32	29.30	-1	5,750	-0.02%
2020/08/24	1	28.51	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	1	29.47	29.45	-1	5,717	-0.02%
2020/08/20	1	28.84	0	0.00	29.16	1	5,709	0.02%
2020/08/19	1	29.77	0	0.00	29.85	1	5,667	0.02%
2020/08/18	0	0.00	4	29.85	30.00	-4	5,661	-0.07%
2020/08/17	2	28.28	0	0.00	28.66	2	5,589	0.04%
2020/08/14	2	29.42	4	29.50	29.54	-2	5,566	-0.04%
2020/08/13	3	28.00	12	27.99	28.01	-9	5,557	-0.16%
2020/08/12	9	26.75	24	27.07	25.95	-15	5,444	-0.28%
2020/08/10	17	30.30	2	30.32	30.35	15	4,999	0.30%
2020/08/07	37	31.13	9	31.11	30.61	28	4,907	0.57%
2020/08/06	8	29.22	1	29.20	29.58	7	4,578	0.15%
2020/08/05	5	27.99	2	28.11	28.05	3	4,433	0.07%
2020/08/04	4	26.36	25	26.34	26.40	-21	4,303	-0.49%
2020/08/03	5	26.42	0	0.00	26.38	5	4,337	0.12%
2020/07/31	6	25.53	0	0.00	25.58	6	4,267	0.14%
2020/07/30	25	26.25	5	26.08	25.79	20	4,189	0.48%
2020/07/29	5	26.45	2	26.12	26.20	3	4,149	0.07%
2020/07/28	36	27.35	36	26.60	26.49	0	4,079	0.00%
2020/07/27	16	25.43	2	25.13	26.20	14	3,764	0.37%
2020/07/24	13	24.58	0	0.00	24.44	13	3,567	0.36%
2020/07/23	9	24.81	6	24.72	24.75	3	3,497	0.09%
2020/07/22	0	0.00	4	24.59	24.40	-4	3,356	-0.12%
2020/07/20	0	0.00	2	21.20	21.21	-2	3,164	-0.06%
2020/07/10	0	0.00	5	20.49	20.49	-5	3,146	-0.16%
2020/07/09	0	0.00	2	20.65	20.72	-2	3,178	-0.06%
2020/07/08	0	0.00	10	20.06	20.04	-10	3,189	-0.31%
2020/07/02	10	19.64	0	0.00	19.62	10	3,386	0.30%
2020/07/01	0	0.00	6	20.03	20.08	-6	3,394	-0.18%
2020/06/30	5	19.53	0	0.00	19.54	5	3,349	0.15%
2020/06/24	5	19.66	5	19.78	19.68	0	3,422	0.00%
2020/06/23	5	19.42	0	0.00	19.41	5	3,458	0.14%
2020/06/22	0	0.00	10	19.57	19.74	-10	3,496	-0.29%
2020/06/19	10	19.10	0	0.00	19.14	10	3,512	0.28%
2020/06/18	0	0.00	10	19.25	19.27	-10	3,642	-0.27%
2020/06/17	5	19.10	0	0.00	19.14	5	3,712	0.13%
2020/06/16	5	19.15	20	19.09	19.13	-15	3,740	-0.40%
2020/06/15	15	19.11	0	0.00	18.91	15	3,788	0.40%
2020/06/12	7	19.29	0	0.00	19.27	7	3,771	0.19%
2020/06/11	1	19.75	5	19.82	19.74	-4	3,783	-0.11%
2020/06/09	7	19.47	8	19.57	19.47	-1	3,966	-0.03%
2020/06/08	0	0.00	18	19.31	19.45	-18	4,068	-0.44%
2020/06/04	3	19.61	0	0.00	19.65	3	4,064	0.07%
2020/06/03	5	19.95	0	0.00	19.93	5	4,107	0.12%
2020/06/02	0	0.00	1	20.55	20.48	-1	4,115	-0.02%
2020/06/01	0	0.00	1	20.51	20.76	-1	4,097	-0.02%
2020/05/28	0	0.00	21	19.49	19.50	-21	4,044	-0.52%
2020/05/27	21	19.23	1	19.20	19.16	20	4,111	0.49%
2020/05/26	0	0.00	2	19.68	19.70	-2	4,135	-0.05%
2020/05/25	0	0.00	10	19.28	19.27	-10	4,123	-0.24%
2020/05/22	13	19.05	0	0.00	18.94	13	4,103	0.32%
2020/05/21	3	19.58	0	0.00	19.41	3	4,121	0.07%
2020/05/20	0	0.00	1	19.82	19.80	-1	4,010	-0.02%
2020/05/19	0	0.00	12	19.10	19.12	-12	3,918	-0.31%
2020/05/18	0	0.00	1	19.32	19.29	-1	3,879	-0.03%
2020/05/15	12	17.99	10	17.91	18.07	2	3,713	0.05%
2020/05/14	5	17.23	0	0.00	17.20	5	3,659	0.14%
2020/05/13	5	17.21	0	0.00	17.23	5	3,651	0.14%
2020/05/08	0	0.00	10	17.28	17.28	-10	3,593	-0.28%
2020/05/07	11	16.54	0	0.00	16.57	11	3,543	0.31%
2020/05/06	0	0.00	20	16.70	16.71	-20	3,537	-0.57%
2020/05/05	11	16.30	0	0.00	16.28	11	3,525	0.31%
2020/05/04	10	16.51	0	0.00	16.45	10	3,520	0.28%
2020/04/29	0	0.00	10	16.87	16.94	-10	3,516	-0.28%
2020/04/28	10	16.73	0	0.00	16.75	10	3,707	0.27%
2020/04/27	0	0.00	10	17.11	17.09	-10	3,732	-0.27%
2020/04/24	10	17.05	0	0.00	17.06	10	3,723	0.27%
2020/04/23	0	0.00	16	17.11	17.19	-16	3,697	-0.43%
2020/04/22	7	16.49	0	0.00	16.44	7	3,643	0.19%
2020/04/20	10	17.03	10	17.14	17.14	0	3,582	0.00%
2020/04/17	6	17.26	0	0.00	17.32	6	3,563	0.17%
2020/04/16	6	17.32	0	0.00	17.33	6	3,543	0.17%
2020/04/14	0	0.00	5	17.51	17.79	-5	3,518	-0.14%
2020/04/13	5	17.29	0	0.00	17.33	5	3,484	0.14%
2020/04/10	0	0.00	10	17.62	17.57	-10	3,442	-0.29%
2020/04/09	6	16.98	0	0.00	17.01	6	3,419	0.18%
2020/04/08	5	16.94	5	17.03	17.08	0	3,397	0.00%
2020/04/07	0	0.00	17	17.28	17.39	-17	3,319	-0.51%
2020/04/06	17	16.13	0	0.00	16.15	17	3,234	0.53%
2020/03/31	0	0.00	50	15.80	15.88	-50	3,200	-1.56%
2020/03/30	52	15.67	0	0.00	15.56	52	3,197	1.63%
2020/03/27	0	0.00	10	16.28	16.41	-10	3,134	-0.32%
2020/03/26	1	16.09	0	0.00	16.25	1	3,069	0.03%
2020/03/25	18	16.19	82	16.16	16.15	-64	2,996	-2.14%
2020/03/24	16	15.63	60	15.67	15.36	-44	2,923	-1.50%
2020/03/16	1	16.30	0	0.00	16.30	1	2,474	0.04%
2020/03/13	0	0.00	16	17.34	17.50	-16	2,399	-0.67%
2020/03/12	1	18.39	10	18.63	18.37	-9	2,301	-0.39%
2020/03/06	0	0.00	10	19.36	19.36	-10	2,117	-0.47%
2020/03/05	11	19.16	0	0.00	19.17	11	2,052	0.54%
2020/03/04	3	19.25	22	19.17	19.28	-19	2,035	-0.93%
2020/03/03	22	18.86	0	0.00	18.86	22	2,007	1.10%
2020/03/02	32	18.81	0	0.00	18.91	32	1,971	1.62%
2020/02/27	2	20.13	0	0.00	20.15	2	1,883	0.11%
2020/02/26	1	20.20	1	20.26	20.26	0	1,815	0.00%
2020/02/25	0	0.00	10	20.79	20.78	-10	1,737	-0.58%
2020/02/19	0	0.00	3	20.35	20.40	-3	1,540	-0.19%
2020/02/17	0	0.00	10	19.86	19.94	-10	1,517	-0.66%
2020/02/12	10	19.69	0	0.00	19.65	10	1,540	0.65%
2020/02/11	0	0.00	10	19.86	19.81	-10	1,585	-0.63%
2020/02/10	10	19.77	0	0.00	19.78	10	1,576	0.63%
2020/02/07	0	0.00	10	19.92	19.90	-10	1,608	-0.62%
2020/02/05	6	19.63	5	19.70	19.72	1	1,606	0.06%
2020/02/04	11	19.83	0	0.00	19.83	11	1,633	0.67%
2020/01/31	1	19.92	0	0.00	19.96	1	1,637	0.06%
2020/01/30	1	19.73	0	0.00	19.72	1	1,479	0.07%
2020/01/17	0	0.00	5	20.11	20.19	-5	1,521	-0.33%
2020/01/16	6	20.06	1	20.14	20.06	5	1,647	0.30%
2020/01/15	3	20.01	12	20.01	20.04	-9	1,662	-0.54%
2020/01/14	7	19.87	4	19.91	19.88	3	1,652	0.18%
2020/01/13	5	20.17	12	20.22	20.18	-7	1,630	-0.43%
2020/01/10	10	20.04	0	0.00	20.03	10	1,635	0.61%
2020/01/09	3	20.24	0	0.00	20.29	3	1,653	0.18%
2020/01/08	0	0.00	30	20.96	20.80	-30	1,672	-1.79%
2020/01/07	30	20.27	3	20.35	20.26	27	1,632	1.65%
2020/01/06	0	0.00	28	20.72	20.74	-28	1,635	-1.71%
2020/01/03	0	0.00	30	20.29	20.45	-30	1,606	-1.87%
2020/01/02	30	20.10	0	0.00	20.08	30	1,594	1.88%
2019/12/31	0	0.00	10	20.31	20.37	-10	1,597	-0.63%
2019/12/27	10	20.16	0	0.00	20.16	10	1,657	0.60%
2019/12/26	0	0.00	1	20.02	20.26	-1	1,656	-0.06%
2019/12/24	0	0.00	20	19.56	19.78	-20	1,712	-1.17%
2019/12/18	20	19.12	0	0.00	19.16	20	1,952	1.02%
2019/12/16	0	0.00	15	19.07	19.08	-15	1,975	-0.76%
2019/12/13	10	19.03	0	0.00	19.04	10	2,043	0.49%
2019/12/12	0	0.00	35	19.02	19.03	-35	2,044	-1.71%
2019/12/10	1	18.73	0	0.00	18.75	1	2,104	0.05%
2019/12/09	32	18.70	0	0.00	18.72	32	2,137	1.50%
2019/12/06	0	0.00	20	19.14	19.15	-20	2,196	-0.91%
2019/12/05	30	19.07	0	0.00	19.09	30	2,270	1.32%
2019/12/04	0	0.00	161	19.36	19.41	-161	2,348	-6.86%	大賣/鉅額交易
2019/12/03	5	19.08	0	0.00	19.08	5	2,397	0.21%
2019/12/02	25	19.12	0	0.00	19.11	25	2,492	1.00%
2019/11/29	20	19.13	0	0.00	19.17	20	2,512	0.80%
2019/11/28	25	19.19	0	0.00	19.20	25	2,551	0.98%
2019/11/27	0	0.00	18	19.28	19.25	-18	2,597	-0.69%
2019/11/26	21	19.06	0	0.00	19.09	21	2,627	0.80%
2019/11/25	15	19.19	0	0.00	19.19	15	2,698	0.56%
2019/11/22	5	19.32	0	0.00	19.36	5	2,753	0.18%
2019/11/20	0	0.00	25	19.41	19.41	-25	2,803	-0.89%
2019/11/19	0	0.00	26	19.28	19.26	-26	2,806	-0.93%
2019/11/18	25	19.15	0	0.00	19.16	25	2,806	0.89%
2019/11/15	20	19.22	0	0.00	19.20	20	2,822	0.71%
2019/11/14	0	0.00	34	19.23	19.22	-34	2,844	-1.20%
2019/11/13	1	19.08	5	19.11	19.11	-4	2,892	-0.14%
2019/11/12	10	19.08	0	0.00	19.08	10	2,943	0.34%
2019/11/11	22	19.11	0	0.00	19.11	22	2,954	0.74%
2019/11/08	68	19.30	0	0.00	19.31	68	2,959	2.30%
2019/11/07	0	0.00	10	20.00	19.98	-10	2,915	-0.34%
2019/11/06	70	19.95	0	0.00	19.93	70	2,926	2.39%
2019/11/05	21	20.42	10	20.48	20.48	11	2,909	0.38%
2019/11/01	0	0.00	15	20.51	20.50	-15	2,906	-0.52%
2019/10/31	20	20.31	20	20.35	20.36	0	2,867	0.00%
2019/10/30	15	20.21	0	0.00	20.21	15	2,844	0.53%
2019/10/29	20	20.24	0	0.00	20.26	20	2,827	0.71%
2019/10/28	10	20.51	0	0.00	20.52	10	2,781	0.36%
2019/10/25	0	0.00	22	20.31	20.34	-22	2,704	-0.81%
2019/10/24	0	0.00	10	20.02	20.02	-10	2,683	-0.37%
2019/10/22	12	19.91	0	0.00	19.94	12	2,561	0.47%
2019/10/21	20	19.94	0	0.00	19.96	20	2,587	0.77%
2019/10/18	0	0.00	45	19.93	19.94	-45	2,597	-1.73%
2019/10/17	47	19.73	18	19.74	19.71	29	2,605	1.11%
2019/10/16	15	19.83	0	0.00	19.85	15	2,607	0.58%
2019/10/15	0	0.00	40	20.11	20.12	-40	2,583	-1.55%
2019/10/14	40	19.99	0	0.00	19.97	40	2,541	1.57%
2019/10/09	0	0.00	70	20.23	20.27	-70	2,508	-2.79%
2019/10/08	22	19.86	0	0.00	19.88	22	2,482	0.89%
2019/10/07	30	20.05	0	0.00	20.05	30	2,473	1.21%
2019/10/04	23	20.09	0	0.00	20.13	23	2,444	0.94%
2019/10/03	0	0.00	60	20.15	20.15	-60	2,412	-2.49%
2019/10/02	0	0.00	30	19.73	19.73	-30	2,363	-1.27%
2019/10/01	42	19.39	3	19.42	19.39	39	2,325	1.68%
2019/09/27	30	20.44	0	0.00	20.41	30	2,257	1.33%
2019/09/26	32	20.61	1	20.60	20.64	31	2,218	1.40%
2019/09/25	5	21.20	0	0.00	21.20	5	2,167	0.23%
2019/09/24	1	21.27	5	21.32	21.25	-4	2,139	-0.19%
2019/09/23	0	0.00	113	20.79	20.88	-113	2,047	-5.52%	大賣/鉅額交易
2019/09/18	0	0.00	2	20.67	20.56	-2	1,932	-0.10%
2019/09/17	0	0.00	10	20.43	20.43	-10	1,875	-0.53%
2019/09/16	30	20.49	0	0.00	20.46	30	1,882	1.59%
2019/09/12	29	20.69	10	20.75	20.76	19	1,837	1.03%
2019/09/11	5	20.84	40	20.81	20.84	-35	1,809	-1.93%
2019/09/10	20	20.48	0	0.00	20.52	20	1,774	1.13%
2019/09/09	92	20.81	0	0.00	20.76	92	1,661	5.54%
2019/09/06	25	21.32	0	0.00	21.32	25	1,574	1.59%
2019/09/05	1	22.31	0	0.00	22.29	1	1,454	0.07%
2019/09/04	0	0.00	7	22.30	22.36	-7	1,383	-0.51%
2019/08/30	10	21.01	0	0.00	21.04	10	1,235	0.81%
2019/08/29	5	21.19	0	0.00	21.19	5	1,189	0.42%
2019/08/26	0	0.00	6	20.30	20.37	-6	1,024	-0.59%
2019/08/22	1	19.69	0	0.00	19.68	1	973	0.10%
2019/08/19	4	19.64	0	0.00	19.65	4	921	0.43%
2019/08/16	21	19.96	0	0.00	19.87	21	888	2.36%
2019/08/15	15	20.03	0	0.00	20.02	15	825	1.82%
2019/08/13	1	20.01	0	0.00	19.99	1	726	0.14%
2019/06/24	0	0.00	5	17.82	17.78	-5	329	-1.52%
2019/06/13	1	17.17	0	0.00	17.20	1	282	0.35%
2019/06/11	2	17.15	0	0.00	17.14	2	283	0.71%
2019/06/06	2	17.24	0	0.00	17.25	2	275	0.73%
2019/05/06	1	17.26	0	0.00	17.25	1	442	0.23%
2019/05/03	0	0.00	9	17.01	17.02	-9	443	-2.03%
2019/02/19	0	0.00	1	18.61	18.60	-1	403	-0.25%
2019/02/18	1	18.61	0	0.00	18.63	1	399	0.25%
2019/02/14	5	18.40	0	0.00	18.41	5	390	1.28%
2019/02/13	1	18.50	0	0.00	18.56	1	379	0.26%
2019/02/11	0	0.00	6	18.70	18.69	-6	366	-1.64%
2019/01/29	0	0.00	2	18.59	18.61	-2	331	-0.60%
2019/01/22	3	18.01	0	0.00	18.01	3	293	1.02%
2019/01/08	2	18.40	0	0.00	18.37	2	192	1.04%
2019/01/03	0	0.00	2	18.43	18.44	-2	162	-1.23%
2019/01/02	6	18.24	0	0.00	18.29	6	156	3.83%
2018/12/26	2	17.60	0	0.00	17.60	2	135	1.47%
2018/06/11	0	0.00	1	20.29	20.32	-1	544	-0.18%