元大MSCIA股 (00739)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.69
漲跌
▼0.17
漲幅
-0.78%
成交量
15張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.4	21.70	0	0.00	21.69	0.4	112	0.31%
2024/05/06	0	21.76	0	0.00	21.86	0	116	0.02%
2024/05/03	0.1	21.82	0.3	22.01	21.86	-0.2	117	-0.14%
2024/05/02	0.1	21.64	0	0.00	21.74	0.1	119	0.05%
2024/04/29	0.2	21.20	0.2	21.55	21.72	0	126	0.03%
2024/04/26	0	20.80	0	0.00	21.33	0	124	0.01%
2024/04/25	0	20.78	0	0.00	21.02	0	125	0.02%
2024/04/18	0	0.00	0.5	21.22	21.27	-0.5	127	-0.40%
2024/04/16	0.1	20.79	0	0.00	21.03	0.1	127	0.08%
2024/04/15	0	20.40	0.3	21.00	21.03	-0.2	127	-0.19%
2024/04/12	0	20.40	0	0.00	20.72	0	128	0.01%
2024/04/11	0	20.37	0	0.00	20.74	0	128	0.04%
2024/04/10	0.1	20.58	0	0.00	20.65	0.1	128	0.08%
2024/04/09	0.1	20.58	0	0.00	20.75	0.1	129	0.05%
2024/04/08	0.1	20.62	0	0.00	20.90	0.1	129	0.08%
2024/04/02	0	20.93	0	0.00	20.94	0	130	0.03%
2024/04/01	0	0.00	0.3	21.00	21.01	-0.3	132	-0.19%
2024/03/28	0	20.37	0	0.00	20.67	0	134	0.03%
2024/03/27	0.1	20.58	0	0.00	20.60	0.1	134	0.05%
2024/03/26	0	20.42	0	0.00	20.61	0	134	0.01%
2024/03/25	0	20.61	0	0.00	20.78	0	134	0.03%
2024/03/22	0.1	20.73	0	0.00	20.72	0.1	135	0.10%
2024/03/20	0.1	20.71	0	0.00	21.03	0.1	136	0.07%
2024/03/18	0.1	20.61	0	21.00	20.90	0.1	134	0.06%
2024/03/14	0.1	20.62	0	21.00	20.65	0.1	136	0.07%
2024/03/13	0	20.50	0	0.00	20.72	0	136	0.01%
2024/03/12	0	0.00	1	20.79	20.86	-1	136	-0.73%
2024/03/11	0.3	20.45	0	0.00	20.59	0.3	137	0.22%
2024/03/08	0.4	20.30	0	0.00	20.39	0.4	136	0.31%
2024/03/07	0.4	20.41	0	0.00	20.41	0.4	134	0.26%
2024/02/29	0	0.00	1.2	20.27	20.28	-1.2	128	-0.95%
2024/02/27	0.7	19.59	0	0.00	20.18	0.7	127	0.59%
2024/02/26	0.4	19.82	0.1	20.51	20.14	0.3	124	0.28%
2024/02/21	0	0.00	2.3	20.00	20.22	-2.3	116	-2.02%
2024/02/20	0.1	19.52	0	0.00	19.63	0.1	112	0.07%
2024/02/19	0	0.00	2	19.80	19.55	-2	110	-1.82%
2024/02/05	0.2	17.99	0	0.00	18.39	0.2	97	0.21%
2024/02/02	0	18.35	0	0.00	18.28	0	86	0.06%
2024/01/31	0.1	18.57	0	0.00	18.68	0.1	83	0.12%
2024/01/29	0.1	19.21	0	0.00	19.24	0.1	79	0.13%
2024/01/24	0.2	18.67	0	0.00	18.68	0.2	70	0.24%
2024/01/23	0	18.50	0	0.00	18.71	0	64	0.05%
2024/01/22	0	18.61	0	0.00	18.72	0	62	0.02%
2024/01/19	0	18.76	0	0.00	18.84	0	61	0.05%
2024/01/18	0	18.90	0	0.00	18.62	0	60	0.05%
2024/01/16	0.2	18.99	0	0.00	19.10	0.2	60	0.33%
2024/01/15	0	18.99	0	0.00	19.21	0	58	0.05%
2024/01/11	0	18.98	0	0.00	19.12	0	59	0.06%
2024/01/10	0	18.95	0	0.00	19.04	0	56	0.05%
2024/01/09	0	18.93	0	0.00	18.97	0	56	0.05%
2024/01/08	0	19.20	0	0.00	19.07	0	55	0.05%
2024/01/05	0	19.36	0	0.00	19.39	0	54	0.04%
2024/01/04	0.4	19.35	0	0.00	19.38	0.4	53	0.75%
2024/01/02	0	19.41	0	0.00	19.61	0	53	0.07%
2023/12/29	0	19.68	0	0.00	19.79	0	53	0.02%
2023/12/28	0	19.17	0	0.00	19.58	0	53	0.06%
2023/12/27	0.1	19.13	0	0.00	19.27	0.1	52	0.12%
2023/12/26	0.2	19.24	0	0.00	19.24	0.2	50	0.46%
2023/12/25	0.2	19.43	0	0.00	19.38	0.2	48	0.43%
2023/12/22	0	19.29	0	0.00	19.53	0	47	0.01%
2023/12/21	0.1	19.35	0	0.00	19.43	0.1	46	0.13%
2023/12/20	0	19.49	0	0.00	19.47	0	46	0.08%
2023/12/19	0.1	19.51	0	0.00	19.59	0.1	45	0.15%
2023/12/18	0	19.68	0	0.00	19.64	0	43	0.07%
2023/12/15	0.1	19.61	0	0.00	19.69	0.1	42	0.12%
2023/12/14	0	19.80	0	0.00	19.75	0	42	0.07%
2023/12/13	0	19.81	0	0.00	19.86	0	42	0.01%
2023/12/12	0	19.81	0.1	20.04	20.06	-0.1	43	-0.12%
2023/12/11	0	19.76	0	0.00	19.85	0	43	0.08%
2023/12/08	0	19.80	0	0.00	19.95	0	39	0.02%
2023/12/07	0	19.97	0	0.00	19.98	0	39	0.08%
2023/12/06	0.2	19.96	0	0.00	20.01	0.2	37	0.61%
2023/12/05	0	20.19	0	0.00	20.17	0	36	0.08%
2023/12/04	0	20.21	0	0.00	20.34	0	35	0.02%
2023/12/01	0.1	20.21	0	0.00	20.26	0.1	36	0.17%
2023/11/30	0.1	20.23	0	0.00	20.35	0.1	36	0.26%
2023/11/29	0.1	20.48	0	0.00	20.33	0.1	36	0.37%
2023/11/28	0	20.40	0	0.00	20.52	0	36	0.01%
2023/11/27	0.2	20.55	0	0.00	20.60	0.2	36	0.55%
2023/11/24	0	20.71	0	0.00	20.73	0	35	0.01%
2023/11/22	0.1	20.55	0	0.00	20.85	0.1	37	0.15%
2023/11/21	0	20.92	0	0.00	21.04	0	38	0.02%
2023/11/20	0.1	20.67	0	0.00	20.93	0.1	40	0.27%
2023/11/17	0.2	20.63	0	0.00	20.75	0.2	40	0.37%
2023/11/16	0.1	20.94	0	0.00	20.95	0.1	41	0.31%
2023/11/15	0.1	21.09	0	0.00	21.16	0.1	43	0.11%
2023/11/14	0	20.91	0	0.00	20.98	0	45	0.00%
2023/11/13	0	20.95	0	0.00	20.98	0	45	0.06%
2023/11/10	0	20.89	0	0.00	20.98	0	46	0.07%
2023/11/09	0.1	21.02	0	0.00	21.17	0.1	48	0.24%
2023/11/08	0	20.95	0	0.00	21.18	0	52	0.02%
2023/11/07	0	20.91	0	0.00	21.06	0	51	0.04%
2023/11/06	0	20.85	0	0.00	21.22	0	52	0.06%
2023/11/03	0.1	20.75	0	0.00	20.94	0.1	51	0.16%
2023/11/02	0	20.81	0	0.00	20.85	0	52	0.07%
2023/11/01	0	20.86	0.3	21.00	20.94	-0.2	55	-0.44%
2023/10/31	0.1	20.75	0	0.00	20.76	0.1	57	0.14%
2023/10/30	0.1	20.71	1	20.99	20.99	-0.9	57	-1.49%
2023/10/27	0	20.50	0.1	21.00	20.72	0	58	-0.01%
2023/10/26	0.1	20.23	0	0.00	20.37	0.1	59	0.12%
2023/10/25	0.1	20.40	0	0.00	20.37	0.1	60	0.10%
2023/10/24	0.1	20.13	0	0.00	20.16	0.1	60	0.11%
2023/10/23	0	20.07	0	0.00	20.28	0	59	0.00%
2023/10/20	0	20.32	0	0.00	20.44	0	60	0.02%
2023/10/19	0	20.60	0	0.00	20.68	0	62	0.05%
2023/10/18	0.3	21.03	0	0.00	21.08	0.3	62	0.48%
2023/10/17	0.1	21.04	0	0.00	21.15	0.1	64	0.08%
2023/10/16	0.3	21.12	0	0.00	21.16	0.3	63	0.52%
2023/10/13	0.3	21.24	0	0.00	21.29	0.3	64	0.44%
2023/10/12	0	21.39	1	21.53	21.52	-1	64	-1.53%
2023/10/11	0.2	21.26	0	0.00	21.33	0.2	64	0.24%
2023/10/06	0.1	21.19	0	0.00	21.39	0.1	66	0.11%
2023/10/05	0.1	21.04	0	0.00	21.11	0.1	66	0.08%
2023/10/04	0.1	21.09	0	0.00	21.11	0.1	66	0.09%
2023/10/03	0	21.37	0	0.00	21.33	0	66	0.05%
2023/10/02	0	21.56	0	0.00	21.63	0	65	0.07%
2023/09/28	0.1	21.47	0	0.00	21.52	0.1	66	0.15%
2023/09/27	0.2	21.25	1	21.61	21.55	-0.8	66	-1.13%
2023/09/26	0	21.45	0.2	21.57	21.55	-0.2	67	-0.28%
2023/09/25	0.1	21.49	0.2	21.60	21.47	-0.1	68	-0.17%
2023/09/22	0.1	21.26	0	0.00	21.46	0.1	69	0.11%
2023/09/21	0.1	21.29	0	0.00	21.35	0.1	69	0.08%
2023/09/20	0.1	21.33	0	0.00	21.38	0.1	69	0.14%
2023/09/19	0	21.39	0	0.00	21.54	0	68	0.00%
2023/09/18	0	21.39	0.6	21.60	21.53	-0.6	71	-0.78%
2023/09/15	0.1	21.56	0	21.70	21.54	0	70	0.06%
2023/09/14	0	21.47	0	0.00	21.54	0	69	0.02%
2023/09/13	0.3	21.58	0	0.00	21.55	0.3	70	0.37%
2023/09/12	0.1	21.59	0	0.00	21.78	0.1	73	0.16%
2023/09/11	0.1	21.38	0	0.00	21.83	0.1	74	0.15%
2023/09/08	0.2	21.30	0	0.00	21.44	0.2	75	0.22%
2023/09/07	0.2	21.34	0	0.00	21.65	0.2	76	0.29%
2023/09/06	0.1	21.66	0.3	22.00	21.90	-0.2	78	-0.27%
2023/09/04	0.1	21.92	1	22.19	22.20	-0.9	80	-1.13%
2023/09/01	0.1	21.65	0	0.00	21.85	0.1	80	0.17%
2023/08/31	0.1	21.58	0	0.00	21.60	0.1	81	0.14%
2023/08/30	0.3	21.68	0	0.00	21.85	0.3	81	0.40%
2023/08/29	0.1	21.67	0.2	22.00	21.90	-0.2	81	-0.19%
2023/08/28	0.5	21.71	1	22.00	21.57	-0.5	81	-0.60%
2023/08/25	0.1	21.20	0	0.00	21.20	0.1	80	0.15%
2023/08/24	0.1	21.21	0	0.00	21.47	0.1	81	0.08%
2023/08/23	0	21.37	0.1	21.53	21.51	-0.1	80	-0.12%
2023/08/22	0.2	21.36	0.7	21.48	21.37	-0.5	82	-0.66%
2023/08/21	0.2	21.46	0	0.00	21.62	0.2	82	0.27%
2023/08/18	0.2	21.92	0	0.00	21.88	0.2	80	0.19%
2023/08/17	0.1	21.70	0	0.00	21.73	0.1	81	0.18%
2023/08/16	0.3	21.88	0	0.00	21.92	0.3	80	0.31%
2023/08/15	0.1	22.07	0	0.00	22.06	0.1	80	0.06%
2023/08/14	0.1	22.00	0	0.00	22.04	0.1	79	0.06%
2023/08/11	0.3	22.70	0	0.00	22.67	0.3	76	0.40%
2023/08/10	0.2	22.77	0	0.00	22.90	0.2	76	0.29%
2023/08/09	0.6	22.86	0	0.00	23.08	0.6	77	0.75%
2023/08/08	0.1	22.84	0	0.00	23.17	0.1	77	0.07%
2023/08/07	0.1	23.07	0	0.00	23.13	0.1	77	0.06%
2023/08/04	0.1	23.21	0.4	23.50	23.43	-0.3	74	-0.44%
2023/08/02	0.2	22.99	0	0.00	23.01	0.2	72	0.25%
2023/08/01	0.1	23.18	0	0.00	23.20	0.1	73	0.08%
2023/07/31	0.1	23.26	0	0.00	23.28	0.1	72	0.14%
2023/07/28	0.6	22.40	0.5	23.05	23.07	0.1	71	0.11%
2023/07/27	0.1	22.45	0	0.00	22.63	0.1	70	0.18%
2023/07/26	0.1	22.47	0	0.00	22.53	0.1	70	0.11%
2023/07/25	0	22.08	0.4	22.49	22.56	-0.3	69	-0.50%
2023/07/24	0.1	21.79	0	0.00	21.85	0.1	67	0.09%
2023/07/21	0	21.83	0	0.00	22.02	0	66	0.07%
2023/07/20	0.1	21.83	0	0.00	21.96	0.1	65	0.14%
2023/07/19	0.2	21.83	0	0.00	21.83	0.2	63	0.36%
2023/07/18	0	21.80	0	0.00	21.99	0	63	0.05%
2023/07/14	0.1	22.15	1	22.23	22.23	-0.9	62	-1.51%
2023/07/13	0.3	22.07	0	0.00	22.16	0.3	62	0.52%
2023/07/12	0	21.98	0	0.00	22.14	0	59	0.07%
2023/07/11	0	21.96	0	0.00	22.12	0	59	0.06%
2023/07/10	0.2	21.88	0	0.00	21.90	0.2	59	0.31%
2023/07/07	0.1	21.61	0	0.00	21.81	0.1	58	0.22%
2023/07/06	0.3	21.77	0	0.00	21.81	0.3	58	0.56%
2023/07/05	0.1	21.85	0	0.00	21.98	0.1	57	0.15%
2023/07/04	0	0.00	1	22.06	22.05	-1	58	-1.71%
2023/07/03	0.1	21.75	2	21.87	22.07	-1.9	59	-3.19%
2023/06/30	0.1	21.56	0	0.00	21.75	0.1	57	0.12%
2023/06/29	0.3	21.47	0	0.00	21.50	0.3	56	0.58%
2023/06/28	0.5	21.51	0	0.00	21.60	0.5	56	0.92%
2023/06/27	0	21.46	0	0.00	21.70	0	56	0.02%
2023/06/26	0.4	21.51	0	0.00	21.59	0.4	56	0.69%
2023/06/21	0	21.98	0	0.00	22.04	0	53	0.06%
2023/06/20	0.1	21.41	0	0.00	22.15	0.1	53	0.19%
2023/06/19	0	22.15	0	0.00	22.20	0	53	0.06%
2023/06/16	0	0.00	2	22.34	22.33	-2	52	-3.83%
2023/06/15	0	21.83	0	0.00	22.06	0	48	0.06%
2023/06/14	0	21.83	0	0.00	21.93	0	48	0.08%
2023/06/13	0.2	21.69	0	0.00	21.72	0.2	48	0.48%
2023/06/12	0.1	21.65	0	0.00	21.82	0.1	46	0.21%
2023/06/09	0.2	21.60	0	0.00	21.71	0.2	45	0.48%
2023/06/08	0.1	21.48	0	0.00	21.59	0.1	45	0.16%
2023/06/07	0.4	21.62	0	0.00	21.65	0.4	43	0.80%
2023/06/06	0.2	21.88	0	0.00	21.92	0.2	42	0.39%
2023/06/05	0.1	21.96	0	0.00	21.90	0.1	43	0.23%
2023/06/02	0.1	21.78	0	0.00	21.98	0.1	43	0.16%
2023/06/01	0.1	21.58	0	0.00	21.79	0.1	44	0.23%
2023/05/31	0.1	21.51	0	0.00	21.60	0.1	43	0.29%
2023/05/30	0.3	21.44	0	0.00	21.50	0.3	43	0.66%
2023/05/29	0.1	21.84	0	0.00	21.86	0.1	44	0.28%
2023/05/26	0	21.74	0	0.00	22.00	0	44	0.01%
2023/05/25	0.2	22.01	0	0.00	21.92	0.2	42	0.50%
2023/05/24	0.1	21.96	0	0.00	22.22	0.1	40	0.32%
2023/05/23	0.2	22.47	0	0.00	22.47	0.2	40	0.60%
2023/05/22	0.2	22.18	0	0.00	22.68	0.2	37	0.42%
2023/05/19	0.1	22.49	0	0.00	22.54	0.1	38	0.24%
2023/05/18	0.2	22.70	0	0.00	22.75	0.2	39	0.55%
2023/05/17	0.1	22.85	0	23.12	22.78	0	39	0.02%
2023/05/16	0.1	22.97	0.1	23.20	23.13	0	39	0.02%
2023/05/15	0.1	22.68	0	0.00	22.90	0.1	38	0.16%
2023/05/12	0.1	22.97	0	0.00	22.90	0.1	37	0.29%
2023/05/11	0.1	23.04	1	23.21	23.21	-0.9	37	-2.46%
2023/05/10	0.1	23.06	0	0.00	23.14	0.1	37	0.37%
2023/05/09	0.2	22.91	0	0.00	23.65	0.2	41	0.48%
2023/05/08	0	23.32	0	0.00	23.52	0	41	0.07%
2023/05/05	0	23.01	0.1	23.57	23.35	-0.1	42	-0.15%
2023/05/04	0.1	22.62	0	0.00	23.35	0.1	42	0.24%
2023/05/03	0	23.02	1.1	23.13	23.10	-1.1	42	-2.52%
2023/05/02	0.9	23.28	0.1	23.30	23.37	0.8	42	1.82%
2023/04/28	0.7	23.27	0.4	23.00	23.31	0.3	44	0.73%
2023/04/27	0.6	22.95	1	23.01	23.02	-0.4	45	-0.95%
2023/04/26	0.6	22.85	0.2	22.96	22.98	0.4	47	0.92%
2023/04/25	0.4	22.94	1.2	22.93	22.75	-0.7	48	-1.45%
2023/04/24	0.8	23.24	0.1	23.20	23.15	0.7	48	1.42%
2023/04/21	0.7	23.71	0.6	23.61	23.50	0.1	48	0.20%
2023/04/20	0.4	23.46	1.1	23.80	23.80	-0.7	48	-1.44%
2023/04/19	0.8	23.99	0.2	24.00	23.99	0.6	49	1.15%
2023/04/18	0.3	23.99	1.1	24.12	24.08	-0.8	51	-1.46%
2023/04/17	1.5	23.87	1.3	24.00	24.03	0.2	52	0.37%
2023/04/14	0.5	23.29	0	0.00	23.79	0.5	53	0.88%
2023/04/13	0.4	23.61	1.1	23.65	23.68	-0.7	54	-1.32%
2023/04/12	0.8	23.68	0	23.81	23.79	0.8	54	1.55%
2023/04/11	0.7	23.68	1.1	23.74	23.65	-0.5	53	-0.83%
2023/04/10	0.9	23.88	0.8	23.95	23.83	0	55	0.03%
2023/04/07	0.7	23.91	1.1	23.90	23.91	-0.4	54	-0.77%
2023/04/06	1.4	23.73	1.1	23.68	23.66	0.4	54	0.71%
2023/03/31	0.8	23.70	1.2	23.61	23.59	-0.4	53	-0.79%
2023/03/30	0.8	23.19	1	23.29	23.30	-0.2	55	-0.31%
2023/03/29	0.9	23.31	0.3	23.31	23.43	0.6	55	1.07%
2023/03/28	0.5	23.15	1	23.25	23.27	-0.5	55	-0.89%
2023/03/27	0.9	23.28	1.1	23.24	23.25	-0.2	56	-0.38%
2023/03/24	1	23.19	0.2	23.42	23.39	0.9	57	1.53%
2023/03/23	0.6	23.31	1	23.28	23.48	-0.4	57	-0.75%
2023/03/22	0.9	23.36	0.1	23.33	23.32	0.8	57	1.35%
2023/03/21	0.2	23.08	1	23.16	23.14	-0.8	58	-1.32%
2023/03/20	0.7	23.17	0.6	23.18	23.06	0.1	60	0.24%
2023/03/17	0.4	23.39	0	0.00	23.45	0.4	60	0.58%
2023/03/16	0.8	23.23	1	23.24	23.23	-0.2	60	-0.31%
2023/03/15	0.8	23.45	1	23.48	23.48	-0.2	62	-0.25%
2023/03/14	0.3	23.41	0	0.00	23.28	0.3	64	0.44%
2023/03/13	0.4	23.49	1	23.60	23.61	-0.6	70	-0.79%
2023/03/10	0.5	23.36	0	0.00	23.31	0.5	69	0.76%
2023/03/09	0.9	23.55	1.6	23.49	23.51	-0.7	72	-0.94%
2023/03/08	1.7	23.55	0.5	23.56	23.52	1.1	73	1.55%
2023/03/07	0.5	23.98	1.3	23.99	23.93	-0.8	75	-1.05%
2023/03/06	0.7	23.98	0.2	24.04	24.11	0.5	75	0.71%
2023/03/03	0.8	24.22	1	24.42	24.14	-0.2	74	-0.31%
2023/03/02	0.5	24.13	0	0.00	24.18	0.5	74	0.71%
2023/03/01	0.5	23.96	1	24.06	24.15	-0.5	73	-0.68%
2023/02/24	0.6	23.83	0.4	23.81	23.72	0.2	71	0.28%
2023/02/23	0.6	23.99	0.6	24.01	23.98	0	70	0.00%
2023/02/22	0.2	23.99	0.1	24.00	24.18	0.1	70	0.17%
2023/02/21	0.4	24.17	0.2	24.02	24.14	0.2	69	0.24%
2023/02/20	0.5	23.82	1	23.94	23.95	-0.5	70	-0.73%
2023/02/17	0.9	23.97	0.4	23.99	23.88	0.5	70	0.65%
2023/02/16	0.5	24.26	1	24.36	24.40	-0.5	71	-0.72%
2023/02/15	0.5	24.16	0.1	24.22	24.14	0.4	69	0.54%
2023/02/14	0.2	23.24	0	0.00	24.22	0.2	69	0.31%
2023/02/13	0.1	23.96	1	24.12	24.21	-0.9	69	-1.29%
2023/02/10	0.7	23.73	0	0.00	24.00	0.7	69	0.95%
2023/02/09	0.2	23.95	0	0.00	24.13	0.2	69	0.29%
2023/02/08	0	0.00	1.1	24.10	24.02	-1.1	70	-1.56%
2023/02/07	0.8	23.95	0	0.00	23.97	0.8	70	1.15%
2023/02/06	0.5	23.94	1.6	23.89	23.88	-1.1	67	-1.66%
2023/02/03	0.3	24.41	0.1	24.13	24.10	0.2	67	0.35%
2023/02/02	0.9	24.51	1	24.60	24.59	-0.1	66	-0.19%
2023/02/01	1.1	24.55	1	24.53	24.53	0.1	66	0.14%
2023/01/31	1.2	24.81	1.1	24.59	24.60	0	67	0.06%
2023/01/30	1	24.99	0	0.00	24.95	1	67	1.51%
2023/01/17	0.6	24.64	0.3	24.59	24.50	0.3	67	0.43%
2023/01/16	0.3	24.66	0.2	24.50	24.93	0.2	67	0.27%
2023/01/13	0.1	24.07	1	24.19	24.26	-0.9	64	-1.35%
2023/01/12	0.9	23.99	1	24.04	24.02	-0.1	64	-0.09%
2023/01/11	0.7	23.97	1.1	24.05	24.08	-0.4	63	-0.70%
2023/01/10	0.8	23.95	0	0.00	24.00	0.8	63	1.22%
2023/01/09	0.6	23.88	1	24.00	24.00	-0.4	64	-0.57%
2023/01/06	0.5	23.64	0	0.00	23.76	0.5	64	0.84%
2023/01/05	0.5	23.39	0.1	23.27	23.50	0.4	62	0.64%
2023/01/04	0.1	22.99	1.3	23.14	23.04	-1.1	62	-1.80%
2023/01/03	0.8	22.81	0.4	23.00	23.08	0.5	61	0.79%
2022/12/29	0.8	22.60	0	0.00	22.75	0.8	61	1.37%
2022/12/28	0	0.00	1	22.80	22.82	-1	64	-1.55%
2022/12/27	0.5	22.74	0	22.81	22.76	0.5	64	0.71%
2022/12/26	0.6	22.38	0	0.00	22.55	0.6	64	0.87%
2022/12/23	0	0.00	1.5	22.46	22.44	-1.5	64	-2.38%
2022/12/22	0.9	22.64	0.1	23.00	22.54	0.8	64	1.28%
2022/12/21	0.2	22.44	0.3	22.50	22.48	-0.1	61	-0.11%
2022/12/20	0.5	22.58	1	22.89	22.44	-0.5	63	-0.81%
2022/12/19	0.8	22.94	0	0.00	22.90	0.8	64	1.28%
2022/12/16	0.2	22.98	1.4	23.19	23.12	-1.1	63	-1.76%
2022/12/15	0.8	22.99	0.1	23.12	23.04	0.7	62	1.07%
2022/12/14	0.4	22.99	0	0.00	23.18	0.4	62	0.57%
2022/12/13	0.2	23.05	0	0.00	23.13	0.2	62	0.30%
2022/12/12	0	0.00	1	23.33	23.29	-1	61	-1.63%
2022/12/09	0.8	23.03	1	23.42	23.31	-0.2	60	-0.32%
2022/12/08	0.9	23.20	0	0.00	23.27	0.9	60	1.46%
2022/12/07	0.6	23.16	0	0.00	23.42	0.6	59	1.05%
2022/12/06	0	22.97	1	23.00	23.15	-1	57	-1.65%
2022/12/05	0.8	22.92	1.6	22.93	22.95	-0.7	55	-1.29%
2022/12/02	0.9	22.51	0	0.00	22.45	0.9	49	1.80%
2022/12/01	0.9	22.81	1.6	22.80	22.72	-0.7	50	-1.43%
2022/11/30	0.8	22.19	0.1	22.20	22.29	0.7	47	1.53%
2022/11/29	0.5	21.97	1	21.77	22.25	-0.5	46	-1.01%
2022/11/28	0.9	21.48	1.1	21.38	21.50	-0.2	42	-0.52%
2022/11/25	0.8	21.94	0.2	22.11	22.00	0.6	42	1.34%
2022/11/24	0.6	22.21	1.3	22.11	22.00	-0.7	42	-1.78%
2022/11/23	0.9	22.07	0	0.00	22.13	0.9	42	2.00%
2022/11/22	0.7	22.04	1	22.42	22.42	-0.3	42	-0.60%
2022/11/21	0.8	22.09	0.5	22.05	22.20	0.3	43	0.78%
2022/11/18	0.8	22.43	1	22.61	22.61	-0.2	43	-0.49%
2022/11/17	0.3	22.57	0.3	22.46	22.38	0	43	0.06%
2022/11/16	0.7	22.81	0.5	22.87	22.84	0.2	43	0.42%
2022/11/15	0.2	22.72	1	22.96	22.90	-0.8	43	-1.82%
2022/11/14	0.9	22.68	0.3	23.00	22.77	0.6	42	1.37%
2022/11/11	0.7	22.10	0.1	22.04	22.25	0.6	41	1.56%
2022/11/10	0	0.00	0.5	21.90	21.85	-0.5	41	-1.19%
2022/11/09	0.8	22.18	1	22.16	22.10	-0.2	41	-0.55%
2022/11/08	0.2	22.60	0	0.00	22.32	0.2	44	0.56%
2022/11/07	0.8	22.58	1.1	22.71	22.69	-0.2	44	-0.54%
2022/11/04	0.4	22.01	0	0.00	22.63	0.4	51	0.75%
2022/11/03	0	0.00	1.2	21.96	21.60	-1.2	50	-2.33%
2022/11/02	0.9	21.75	1	21.61	21.96	-0.1	49	-0.28%
2022/11/01	0.7	21.03	0.2	21.00	21.15	0.4	50	0.88%
2022/10/31	0.7	21.02	0	20.99	21.24	0.7	49	1.38%
2022/10/28	0	0.00	1	21.80	21.63	-1	50	-2.04%
2022/10/27	0.4	21.91	0.1	21.99	22.03	0.3	50	0.55%
2022/10/26	0.9	21.91	0	0.00	22.03	0.9	51	1.70%
2022/10/25	0.5	21.57	1	21.72	21.72	-0.5	53	-0.98%
2022/10/24	0.8	22.08	1.2	22.34	21.97	-0.3	53	-0.62%
2022/10/21	0.9	22.60	1	22.50	22.38	-0.2	52	-0.31%
2022/10/20	0.8	22.28	0	0.00	22.67	0.8	52	1.48%
2022/10/19	0.8	22.89	0	0.00	22.67	0.8	52	1.54%
2022/10/18	0.2	23.08	0	0.00	23.23	0.2	53	0.31%
2022/10/17	0	0.00	0.4	23.10	23.09	-0.4	54	-0.82%
2022/10/14	0.4	22.85	0	0.00	23.06	0.4	52	0.80%
2022/10/13	0	0.00	1	22.59	22.55	-1	53	-1.86%
2022/10/12	0.7	22.40	0	0.00	22.20	0.7	53	1.27%
2022/10/11	0.3	22.79	1	22.54	22.55	-0.7	53	-1.26%
2022/10/07	0.1	23.69	0	0.00	23.52	0.1	53	0.16%
2022/10/06	0.9	23.92	1	24.00	24.00	-0.1	54	-0.12%
2022/10/05	0.9	23.58	0.2	23.79	23.79	0.7	55	1.26%
2022/10/04	0.3	22.95	1.1	23.00	23.07	-0.8	52	-1.50%
2022/10/03	0.9	22.73	0	0.00	22.79	0.9	52	1.67%
2022/09/30	0.1	22.95	1	22.93	23.11	-0.9	52	-1.75%
2022/09/29	0.7	22.99	0.2	22.99	22.93	0.4	53	0.83%
2022/09/27	0.2	22.99	0	0.00	23.17	0.2	55	0.35%
2022/09/26	0.5	23.38	1	23.37	23.34	-0.5	54	-0.89%
2022/09/23	0.9	23.26	0.8	23.35	23.39	0.1	54	0.16%
2022/09/22	0.9	23.39	1	23.33	23.33	-0.1	57	-0.16%
2022/09/21	0.6	23.59	1.4	23.50	23.50	-0.7	58	-1.23%
2022/09/20	0.8	23.74	0	0.00	23.75	0.8	61	1.23%
2022/09/19	0.3	23.73	0.1	23.76	23.70	0.2	62	0.32%
2022/09/16	0.8	23.93	0.3	23.99	23.88	0.5	62	0.82%
2022/09/15	0	0.00	0.1	24.47	24.25	-0.1	64	-0.19%
2022/09/14	0.3	24.55	1.1	24.47	24.47	-0.8	63	-1.23%
2022/09/13	0.5	24.85	1	24.85	24.81	-0.5	63	-0.73%
2022/09/12	0.8	24.47	0.1	24.45	24.36	0.7	65	1.02%
2022/09/08	0.4	24.33	0	0.00	24.24	0.4	66	0.57%
2022/09/06	0.1	23.98	1	24.04	24.18	-0.9	71	-1.28%
2022/09/05	0.9	23.91	1	24.23	23.82	-0.1	71	-0.20%
2022/09/02	0.9	23.95	0.1	23.99	24.00	0.7	71	1.04%
2022/09/01	0.7	24.21	1	24.17	24.12	-0.3	72	-0.40%
2022/08/31	0.6	24.06	0	24.37	24.37	0.5	72	0.73%
2022/08/30	0.4	24.26	0	24.30	24.13	0.4	72	0.53%
2022/08/29	0	0.00	1	24.28	24.21	-1	72	-1.44%
2022/08/26	0.7	24.71	1.1	24.66	24.58	-0.3	73	-0.43%
2022/08/25	0.8	24.37	0	0.00	24.38	0.8	73	1.08%
2022/08/24	0.6	24.73	0.2	24.57	24.44	0.5	73	0.62%
2022/08/23	0.3	24.70	1.1	24.67	24.84	-0.8	73	-1.04%
2022/08/22	0.7	24.81	1.1	24.81	24.82	-0.4	73	-0.55%
2022/08/19	0.7	24.89	0.1	24.80	24.82	0.6	73	0.83%
2022/08/18	0.7	24.97	1.1	24.87	24.82	-0.4	83	-0.42%
2022/08/17	0.9	24.91	0.4	25.07	25.02	0.4	83	0.51%
2022/08/16	0.9	24.95	0.1	24.95	24.90	0.8	82	0.94%
2022/08/15	0.1	25.12	1	25.02	24.95	-0.9	82	-1.07%
2022/08/12	0.8	24.95	1	25.00	25.08	-0.2	80	-0.27%
2022/08/11	0.8	24.77	0	0.00	24.87	0.8	80	0.94%
2022/08/10	0	0.00	1	24.61	24.63	-1	72	-1.41%
2022/08/09	0.7	24.76	0	0.00	24.80	0.7	72	0.95%
2022/08/08	0.8	24.67	1.3	24.73	24.72	-0.5	73	-0.75%
2022/08/05	0.8	24.48	0	0.00	24.55	0.8	73	1.14%
2022/08/04	0.5	24.46	1	24.31	24.32	-0.5	73	-0.72%
2022/08/03	1	24.47	1.1	24.49	24.41	-0.1	80	-0.08%
2022/08/02	0.8	24.47	0	0.00	24.40	0.8	84	0.89%
2022/08/01	0	0.00	0.3	25.03	24.98	-0.3	83	-0.41%
2022/07/29	0.7	25.08	0	0.00	24.87	0.7	83	0.82%
2022/07/28	0	0.00	1.2	25.21	25.31	-1.2	86	-1.41%
2022/07/27	0.7	24.99	0.1	25.02	25.07	0.6	86	0.69%
2022/07/26	0.2	25.06	0.3	25.09	25.25	-0.1	87	-0.15%
2022/07/25	0.7	25.01	0.1	25.00	24.94	0.6	102	0.61%
2022/07/22	0	0.00	1.1	25.26	25.02	-1.1	105	-1.06%
2022/07/21	0.6	25.43	1	25.39	25.24	-0.4	107	-0.36%
2022/07/20	0.9	25.43	0.1	25.44	25.40	0.7	123	0.59%
2022/07/19	0.1	25.22	0	0.00	25.15	0.1	123	0.11%
2022/07/18	0.6	25.18	1	25.35	25.51	-0.4	125	-0.32%
2022/07/15	0.9	25.72	1.1	25.94	25.43	-0.2	127	-0.16%
2022/07/14	0.1	25.49	0	0.00	25.60	0.1	127	0.07%
2022/07/13	0.5	25.53	1	25.59	25.56	-0.5	126	-0.42%
2022/07/12	0.9	25.64	0	0.00	25.54	0.9	127	0.67%
2022/07/11	0.5	25.91	1	25.67	25.68	-0.5	126	-0.39%
2022/07/08	0.7	26.26	0.1	26.32	26.21	0.7	126	0.53%
2022/07/07	0.1	25.99	1	26.00	26.26	-0.9	127	-0.70%
2022/07/06	0.8	26.34	0	26.10	26.12	0.8	127	0.59%
2022/07/05	0.1	26.43	0	0.00	26.43	0.1	127	0.06%
2022/07/01	0.8	26.45	1	26.63	26.25	-0.2	129	-0.12%
2022/06/30	0.1	25.40	0	0.00	26.50	0.1	129	0.04%
2022/06/29	0.7	26.25	0.1	26.15	26.04	0.6	126	0.44%
2022/06/28	0	25.94	0.2	25.97	26.11	-0.1	125	-0.10%
2022/06/27	0.5	26.11	0.5	26.30	26.02	0	125	0.00%
2022/06/24	0.5	25.80	0.2	25.74	25.75	0.3	124	0.25%
2022/06/23	0.2	25.35	0	0.00	25.31	0.2	125	0.16%
2022/06/22	0	0.00	0	25.40	25.33	0	124	-0.03%
2022/06/21	0	25.55	0	0.00	25.48	0	124	0.02%
2022/06/20	0	25.54	0.4	25.70	25.58	-0.3	124	-0.27%
2022/06/17	0.2	24.99	0	0.00	25.25	0.2	125	0.18%
2022/06/16	0.1	25.10	1.2	25.18	25.20	-1.1	124	-0.89%
2022/06/15	0.5	24.73	0	25.00	25.29	0.5	123	0.38%
2022/06/14	0.3	24.09	0.3	24.18	24.14	0	144	-0.01%
2022/06/13	0.8	24.49	1	24.73	24.47	-0.2	148	-0.13%
2022/06/10	0.8	24.54	0.6	24.57	24.60	0.2	170	0.14%
2022/06/09	0.7	24.72	1	24.80	24.51	-0.3	170	-0.17%
2022/06/08	1	24.56	0.4	24.44	24.44	0.6	174	0.33%
2022/06/07	0.5	24.48	0.5	24.46	24.46	0	176	-0.01%
2022/06/06	0.5	24.19	0.1	24.50	24.24	0.4	185	0.19%
2022/06/02	0	0.00	1	23.49	23.67	-1	186	-0.54%
2022/06/01	0.8	23.48	0.2	23.44	23.50	0.6	190	0.33%
2022/05/30	0	22.99	0	0.00	23.17	0	190	0.02%
2022/05/27	0.5	23.04	0.3	23.03	22.98	0.2	192	0.10%
2022/05/26	0.3	22.88	0	0.00	23.10	0.3	193	0.14%
2022/05/25	0	23.10	0	0.00	23.23	0	188	0.00%
2022/05/24	0	0.00	0.3	23.54	23.37	-0.3	190	-0.17%
2022/05/23	0.3	23.79	0.9	23.65	23.65	-0.6	191	-0.34%
2022/05/20	0.8	23.39	0.3	23.70	23.71	0.5	192	0.26%
2022/05/19	0.5	22.85	0.1	23.03	23.10	0.3	193	0.18%
2022/05/18	0.1	22.99	0.8	23.00	23.13	-0.7	193	-0.35%
2022/05/17	0.1	22.88	0	0.00	23.11	0.1	199	0.05%
2022/05/16	0.5	22.84	0.5	22.92	22.89	0	201	0.01%
2022/05/13	0.3	22.81	0	0.00	22.83	0.3	200	0.14%
2022/05/12	0.2	22.79	0.2	22.84	22.78	0	202	0.02%
2022/05/11	0	22.90	0.2	23.00	23.23	-0.2	203	-0.09%
2022/05/09	0.5	22.20	0	0.00	22.16	0.5	194	0.28%
2021/06/10	0	0.00	2	29.30	29.33	-2	353	-0.57%
2021/05/21	2	28.43	0	0.00	28.26	2	406	0.49%
2021/03/05	0	0.00	6	27.71	27.95	-6	662	-0.91%
2021/02/23	0	0.00	10	30.23	30.40	-10	638	-1.57%
2021/02/03	0	0.00	10	29.70	29.70	-10	572	-1.75%
2021/01/08	5	29.75	10	29.82	29.76	-5	518	-0.96%
2021/01/07	5	29.69	0	0.00	29.69	5	509	0.98%
2021/01/06	10	29.35	0	0.00	29.39	10	486	2.05%
2020/12/08	0	0.00	15	27.02	27.07	-15	429	-3.49%
2020/10/23	0	0.00	10	26.15	26.07	-10	583	-1.71%
2020/08/19	5	25.95	0	0.00	25.99	5	1,086	0.46%
2020/08/18	10	25.90	0	0.00	26.04	10	1,085	0.92%
2020/08/07	0	0.00	10	25.10	25.06	-10	1,047	-0.95%
2020/07/29	10	24.72	0	0.00	24.80	10	1,014	0.99%
2020/07/22	10	25.50	0	0.00	25.50	10	992	1.01%
2020/07/16	0	0.00	10	24.86	24.76	-10	978	-1.02%
2020/07/15	0	0.00	10	25.50	25.71	-10	968	-1.03%
2020/07/14	0	0.00	20	25.67	25.55	-20	953	-2.10%
2020/07/13	0	0.00	20	25.55	26.03	-20	929	-2.15%
2020/07/07	10	25.00	0	0.00	25.16	10	816	1.23%
2020/07/06	10	23.52	0	0.00	24.08	10	774	1.29%
2020/07/03	10	22.95	0	0.00	22.99	10	716	1.39%
2020/07/02	20	22.68	0	0.00	22.68	20	695	2.88%
2020/06/30	0	0.00	10	21.95	22.10	-10	618	-1.62%
2020/06/29	0	0.00	10	21.72	21.74	-10	602	-1.66%
2020/06/24	0	0.00	10	21.87	21.87	-10	587	-1.70%
2020/06/09	10	21.22	0	0.00	21.26	10	568	1.76%
2020/06/04	1	21.00	5	21.11	21.00	-4	580	-0.69%
2020/05/13	0	0.00	5	20.83	20.87	-5	825	-0.61%
2020/04/22	14	20.27	0	0.00	20.34	14	995	1.41%
2020/04/20	12	20.36	0	0.00	20.43	12	963	1.25%
2020/04/17	3	20.51	0	0.00	20.51	3	975	0.31%
2020/04/16	2	20.19	0	0.00	20.21	2	971	0.21%
2020/04/14	3	20.19	0	0.00	20.19	3	987	0.30%
2020/03/06	0	0.00	5	22.17	22.17	-5	1,009	-0.50%
2020/02/25	0	0.00	5	22.00	21.95	-5	885	-0.56%
2020/02/06	0	0.00	24	20.42	20.71	-24	690	-3.48%
2020/02/05	0	0.00	6	20.35	20.31	-6	688	-0.87%
2020/02/04	0	0.00	20	20.01	20.05	-20	675	-2.96%
2019/09/10	10	21.30	0	0.00	21.30	10	791	1.26%
2019/09/05	10	20.93	0	0.00	21.30	10	805	1.24%
2019/07/03	19	21.41	0	0.00	21.40	19	1,591	1.19%
2019/07/02	10	21.58	0	0.00	21.57	10	1,667	0.60%
2019/07/01	11	21.57	2	21.56	21.57	9	1,712	0.53%
2019/05/30	2	19.93	0	0.00	20.02	2	2,726	0.07%
2019/05/06	0	0.00	20	20.48	20.27	-20	3,579	-0.56%
2019/04/30	0	0.00	40	21.65	21.68	-40	3,507	-1.14%
2019/04/29	0	0.00	20	21.69	21.81	-20	3,516	-0.57%
2019/04/26	0	0.00	11	21.62	21.73	-11	3,519	-0.31%
2019/03/28	1	20.60	0	0.00	20.59	1	2,798	0.04%
2019/03/22	0	0.00	14	21.00	20.99	-14	2,749	-0.51%
2019/03/14	10	20.40	0	0.00	20.43	10	2,543	0.39%
2019/03/12	20	20.91	0	0.00	20.89	20	2,515	0.80%
2019/03/11	20	20.01	0	0.00	20.39	20	2,477	0.81%
2019/03/07	0	0.00	15	20.94	20.86	-15	2,354	-0.64%
2019/03/06	10	21.00	0	0.00	21.00	10	2,230	0.45%
2019/03/05	0	0.00	10	20.92	20.95	-10	2,149	-0.47%
2019/02/26	31	20.43	0	0.00	20.44	31	1,737	1.78%
2019/02/25	10	19.88	1	19.94	20.19	9	1,543	0.58%
2019/02/22	0	0.00	21	19.06	19.08	-21	1,339	-1.57%
2019/02/21	4	19.12	0	0.00	19.38	4	1,335	0.30%
2019/02/19	26	18.88	0	0.00	18.87	26	1,287	2.02%
2019/02/18	1	18.75	0	0.00	18.83	1	1,242	0.08%
2019/02/15	0	0.00	19	18.51	18.50	-19	1,213	-1.57%
2019/02/14	15	18.66	5	18.70	18.68	10	1,200	0.83%
2019/02/13	0	0.00	5	18.55	18.57	-5	1,167	-0.43%
2019/01/29	0	0.00	30	17.65	17.67	-30	1,098	-2.73%
2019/01/25	7	17.68	0	0.00	17.68	7	1,114	0.63%
2019/01/23	4	17.36	0	0.00	17.36	4	1,133	0.35%
2019/01/18	0	0.00	5	17.45	17.38	-5	1,156	-0.43%
2019/01/16	0	0.00	5	17.32	17.28	-5	1,172	-0.43%
2019/01/15	10	17.24	0	0.00	17.23	10	1,193	0.84%
2018/12/27	39	16.69	0	0.00	16.50	39	1,437	2.71%
2018/12/21	0	0.00	20	16.52	16.50	-20	1,453	-1.38%
2018/12/19	10	17.00	0	0.00	16.95	10	1,443	0.69%
2018/12/05	0	0.00	20	17.56	17.54	-20	1,529	-1.31%
2018/12/04	10	17.61	0	0.00	17.61	10	1,517	0.66%
2018/10/26	10	17.20	0	0.00	17.06	10	2,349	0.43%
2018/10/24	10	17.35	0	0.00	17.30	10	2,330	0.43%
2018/10/22	10	17.66	0	0.00	17.63	10	2,352	0.43%
2018/09/20	0	0.00	5	17.93	17.93	-5	2,888	-0.17%
2018/09/18	5	17.49	0	0.00	17.49	5	3,206	0.16%
2018/08/14	5	18.10	0	0.00	18.10	5	3,877	0.13%
2018/08/01	0	0.00	3	19.18	18.97	-3	3,922	-0.08%
2018/07/24	0	0.00	2	19.38	19.41	-2	4,396	-0.05%
2018/07/23	1	18.98	0	0.00	19.13	1	4,250	0.02%
2018/07/18	1	18.97	2	18.95	18.95	-1	4,426	-0.02%
2018/07/13	1	19.16	0	0.00	19.13	1	4,894	0.02%
2018/07/11	1	18.68	0	0.00	18.69	1	5,313	0.02%
2018/07/03	3	18.37	0	0.00	18.40	3	8,125	0.04%
2018/07/02	7	19.02	0	0.00	18.89	7	8,172	0.09%
2018/06/28	2	18.95	0	0.00	19.06	2	11,769	0.02%