元大MSCIA股 (00739)-富邦-台北券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.72
漲跌
▲0.24
漲幅
+1.12%
成交量
829張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.86	0	0.00	21.86	1	116	0.86%
2024/04/29	2	21.72	0	0.00	21.72	2	126	1.59%
2024/02/15	0	0.00	1	19.08	19.31	-1	102	-0.97%
2024/01/16	0	0.00	7	19.15	19.10	-7	60	-11.60%
2023/12/12	0	0.00	1	20.04	20.06	-1	43	-2.32%
2023/12/08	1	19.87	0	0.00	19.95	1	39	2.53%
2023/11/20	0	0.00	1	20.76	20.93	-1	40	-2.47%
2023/08/15	0	0.00	1.2	22.16	22.06	-1.2	80	-1.51%
2023/06/08	0	0.00	4	21.51	21.59	-4	45	-8.79%
2023/04/17	0	0.00	0.4	23.88	24.03	-0.4	52	-0.70%
2022/10/12	0	0.00	3	22.20	22.20	-3	53	-5.62%
2022/10/11	0	0.00	2	22.55	22.55	-2	53	-3.72%
2022/10/07	0	0.00	2	23.58	23.52	-2	53	-3.74%
2022/09/08	0	0.00	0	24.19	24.24	0	66	0.00%
2022/09/06	0	23.91	0	0.00	24.18	0	71	0.00%
2022/06/29	0	0.00	15	26.19	26.04	-15	126	-11.86%
2022/06/24	0	0.00	1	25.60	25.75	-1	124	-0.80%
2022/06/13	0	0.00	4	24.54	24.47	-4	148	-2.69%
2022/06/06	0	0.00	13	24.22	24.24	-13	185	-7.02%
2022/06/01	0	0.00	1	23.50	23.50	-1	190	-0.53%
2022/05/13	14	22.99	0	0.00	22.83	14	200	6.97%
2022/04/18	0	0.00	10	24.77	24.84	-10	173	-5.75%
2022/01/03	0	0.00	1	28.25	28.03	-1	135	-0.74%
2021/11/02	0	0.00	0.2	27.58	27.48	-0.2	179	-0.10%
2021/10/13	0	0.00	5	27.58	27.87	-5	247	-2.02%
2021/09/16	0	0.00	2	27.44	27.43	-2	306	-0.65%
2021/09/07	2	27.70	0	0.00	27.70	2	315	0.63%
2021/08/03	0	0.00	1	27.53	27.53	-1	364	-0.27%
2021/07/27	0	0.00	5	27.50	27.41	-5	357	-1.40%
2021/07/14	0	0.00	5	28.54	28.63	-5	324	-1.54%
2021/07/08	0	0.00	1	28.54	28.56	-1	333	-0.30%
2021/06/09	0	0.00	0.1	28.82	28.93	-0.1	355	-0.02%
2021/05/25	10	28.90	0	0.00	28.97	10	392	2.55%
2021/05/05	0	0.00	5	27.39	27.65	-5	486	-1.03%
2021/05/04	0	0.00	5	27.45	27.45	-5	492	-1.02%
2021/03/09	5	27.43	0	0.00	27.40	5	681	0.73%
2021/03/08	1	27.81	0	0.00	27.48	1	665	0.15%
2021/03/05	1	27.93	2	27.74	27.95	-1	662	-0.15%
2021/03/04	1	28.45	0	0.00	28.30	1	661	0.15%
2021/03/03	0	0.00	85	28.77	28.97	-85	660	-12.86%
2021/02/26	2	28.61	0	0.00	28.58	2	661	0.30%
2021/02/24	3	29.69	0	0.00	29.46	3	658	0.46%
2021/02/23	0	0.00	2.7	30.29	30.40	-2.7	638	-0.43%
2021/02/22	2	30.93	0	0.00	30.84	2	635	0.32%
2021/02/19	0	31.00	0	0.00	31.16	0	628	0.01%
2021/02/18	2	31.75	15	31.64	31.56	-13	605	-2.15%
2021/02/04	1	29.84	0	0.00	29.44	1	577	0.17%
2021/02/03	0.1	29.74	0	0.00	29.70	0.1	572	0.02%
2021/02/02	3	29.22	0	0.00	29.50	3	567	0.53%
2021/01/26	2	29.85	0	0.00	29.90	2	571	0.35%
2021/01/21	0	0.00	21	29.77	30.04	-21	557	-3.77%
2021/01/11	1	29.90	0	0.00	29.71	1	521	0.19%
2021/01/04	121	28.15	0	0.00	28.68	121	502	24.09%	大買/鉅額交易
2020/12/11	0	0.00	5	26.52	26.57	-5	438	-1.14%
2020/11/30	2	26.97	0	0.00	26.77	2	438	0.46%
2020/11/26	1	26.33	0	0.00	26.40	1	444	0.22%
2020/11/25	2.7	26.67	0	0.00	26.46	2.7	462	0.58%
2020/11/16	1	26.15	0	0.00	26.25	1	502	0.20%
2020/10/20	0	0.00	3	25.92	26.00	-3	586	-0.51%
2020/10/15	0	0.00	10	26.16	26.15	-10	615	-1.62%
2020/10/13	10	25.95	0	0.00	26.10	10	657	1.52%
2020/08/31	0	0.00	0.1	26.49	26.59	-0.1	1,091	-0.01%
2020/07/31	0	0.00	1.8	25.08	24.88	-1.8	1,005	-0.17%
2020/07/28	0	0.00	1	24.30	24.30	-1	1,014	-0.10%
2020/07/15	0	0.00	20	25.70	25.71	-20	968	-2.06%
2020/07/13	0	0.00	7	25.78	26.03	-7	929	-0.75%
2020/07/09	18	25.50	1	25.50	25.75	17	874	1.94%
2020/07/08	0	0.00	2	24.98	24.93	-2	823	-0.24%
2020/07/07	3	24.84	0	0.00	25.16	3	816	0.37%
2020/07/01	0	0.00	1	22.50	22.32	-1	645	-0.15%
2020/06/30	0	0.00	6	22.10	22.10	-6	618	-0.97%
2020/05/06	0	0.00	2	20.66	20.65	-2	897	-0.22%
2020/05/05	2	19.88	0	0.00	19.91	2	901	0.22%
2020/04/27	1	20.45	0	0.00	20.48	1	982	0.10%
2020/04/21	0	0.00	47	20.21	20.16	-47	964	-4.88%
2020/04/13	1	20.00	0	0.00	19.98	1	993	0.10%
2020/03/31	0	0.00	1	19.59	19.63	-1	1,052	-0.10%
2020/03/12	0	0.00	2	21.24	21.07	-2	1,079	-0.19%
2020/03/09	0	0.00	2	21.51	21.41	-2	1,049	-0.19%
2020/03/04	0	0.00	1	21.89	21.77	-1	974	-0.10%
2020/03/03	0	0.00	5	22.00	21.85	-5	957	-0.52%
2020/03/02	0	0.00	14	21.73	21.73	-14	937	-1.49%
2020/02/26	0	0.00	2	22.01	22.01	-2	894	-0.22%
2020/02/25	1	21.90	0	0.00	21.95	1	885	0.11%
2020/02/21	8	22.23	0	0.00	22.22	8	853	0.94%
2020/02/20	2	21.75	0	0.00	21.83	2	805	0.25%
2020/02/18	1	21.50	1	21.61	21.51	0	785	0.00%
2020/02/17	0	21.59	0	0.00	21.60	0	773	0.00%
2020/02/13	0	0.00	90	21.14	21.12	-90	742	-12.13%
2020/02/12	2	21.04	0	0.00	21.18	2	734	0.27%
2020/02/06	3	20.45	0	0.00	20.71	3	690	0.43%
2020/02/04	1	20.00	0	0.00	20.05	1	675	0.15%
2020/02/03	1	19.64	0	0.00	19.72	1	660	0.15%
2020/01/31	1	19.80	0	0.00	19.80	1	628	0.16%
2020/01/30	0	0.00	3	20.10	19.72	-3	618	-0.49%
2020/01/20	0	0.00	2	22.38	22.35	-2	587	-0.34%
2020/01/14	0	0.00	10	22.46	22.42	-10	564	-1.77%
2020/01/13	0	0.00	2	22.24	22.23	-2	555	-0.36%
2020/01/09	0	0.00	1	22.04	22.06	-1	527	-0.19%
2020/01/03	1	21.88	8	21.93	21.88	-7	505	-1.39%
2020/01/02	0	0.00	1	21.86	21.93	-1	501	-0.20%
2019/12/31	0	0.00	1	21.58	21.53	-1	481	-0.21%
2019/12/30	4	21.58	6	21.40	21.56	-2	478	-0.42%
2019/12/20	0	0.00	1	21.40	21.34	-1	446	-0.22%
2019/12/19	0	0.00	10	21.34	21.29	-10	443	-2.26%
2019/12/18	3	21.40	0	0.00	21.40	3	445	0.67%
2019/12/13	5	20.98	0	0.00	21.02	5	411	1.22%
2019/12/06	1	20.66	0	0.00	20.66	1	432	0.23%
2019/12/05	1	20.48	0	0.00	20.48	1	436	0.23%
2019/11/29	2	20.47	0	0.00	20.38	2	502	0.40%
2019/11/28	1.2	20.72	0	0.00	20.70	1.2	495	0.24%
2019/11/27	1	20.82	0	0.00	20.81	1	495	0.20%
2019/11/25	1	20.68	0	0.00	20.69	1	493	0.20%
2019/11/18	1	20.92	0	0.00	20.96	1	535	0.19%
2019/11/13	1	20.83	0	0.00	20.86	1	551	0.18%
2019/11/05	0	0.00	9	21.22	21.42	-9	567	-1.59%
2019/11/01	0	0.00	3	20.86	20.99	-3	569	-0.53%
2019/10/30	0.3	20.66	0	0.00	20.74	0.3	589	0.04%
2019/10/28	0	0.00	2	20.90	20.95	-2	622	-0.32%
2019/10/25	2	20.60	0	0.00	20.63	2	624	0.32%
2019/10/17	0	0.00	3	20.94	20.87	-3	647	-0.46%
2019/10/16	0	0.00	5	21.05	20.90	-5	654	-0.76%
2019/10/15	0	0.00	3	21.07	20.98	-3	667	-0.45%
2019/10/14	0	0.00	6	21.07	21.07	-6	674	-0.89%
2019/10/09	2	20.47	0	0.00	20.49	2	664	0.30%
2019/10/08	0	0.00	5	20.62	20.67	-5	671	-0.74%
2019/10/07	1	20.46	1	20.44	20.47	0	673	0.00%
2019/10/02	2	20.48	0	0.00	20.50	2	696	0.29%
2019/09/27	4	20.73	0	0.00	20.67	4	709	0.56%
2019/09/26	1	20.75	0	0.00	20.76	1	743	0.13%
2019/09/25	1	20.93	0	0.00	20.87	1	745	0.13%
2019/09/24	1	21.01	0	0.00	21.01	1	775	0.13%
2019/09/17	4	21.24	0	0.00	21.07	4	798	0.50%
2019/09/10	0	0.00	2	21.41	21.30	-2	791	-0.25%
2019/09/09	0	0.00	5	21.37	21.33	-5	808	-0.62%
2019/09/05	0	0.00	7	21.26	21.30	-7	805	-0.87%
2019/08/27	1	20.70	0	0.00	20.69	1	799	0.13%
2019/08/23	0	0.00	1	20.84	20.82	-1	785	-0.13%
2019/08/21	0	0.00	2	20.74	20.75	-2	783	-0.26%
2019/08/20	0	0.00	3	20.75	20.76	-3	789	-0.38%
2019/08/19	0	0.00	1	20.50	20.65	-1	793	-0.13%
2019/08/13	0	0.00	2	20.12	20.03	-2	838	-0.24%
2019/08/06	2	19.72	0	0.00	20.09	2	909	0.22%
2019/07/30	0	0.00	5	21.48	21.41	-5	997	-0.50%
2019/07/29	3	21.31	0	0.00	21.25	3	1,059	0.28%
2019/07/26	0	0.00	7	21.30	21.31	-7	1,055	-0.66%
2019/07/19	0	0.00	2	21.11	21.08	-2	1,130	-0.18%
2019/07/08	0	0.00	2	21.00	20.98	-2	1,463	-0.14%
2019/07/05	0	0.00	1	21.40	21.41	-1	1,508	-0.07%
2019/07/02	0	0.00	2	21.62	21.57	-2	1,667	-0.12%
2019/07/01	0	0.00	22	21.51	21.57	-22	1,712	-1.28%
2019/06/20	0	0.00	2	21.10	20.93	-2	1,966	-0.10%
2019/06/19	0	0.00	2	20.67	20.67	-2	1,978	-0.10%
2019/06/11	0	0.00	2	20.16	20.34	-2	2,224	-0.09%
2019/06/05	0	0.00	17	19.96	19.97	-17	2,369	-0.72%
2019/06/03	1	20.18	0	0.00	20.03	1	2,563	0.04%
2019/05/21	0	0.00	1	19.70	20.00	-1	3,532	-0.03%
2019/05/17	0	0.00	1	20.25	19.94	-1	3,580	-0.03%
2019/05/13	1	19.91	0	0.00	19.82	1	3,612	0.03%
2019/05/09	2	19.75	1	19.75	19.94	1	3,633	0.03%
2019/05/06	0	20.35	0	0.00	20.27	0	3,579	0.00%
2019/04/30	0.2	21.68	0	0.00	21.68	0.2	3,507	0.01%
2019/04/26	0	0.00	2	21.70	21.73	-2	3,519	-0.06%
2019/04/25	0	0.00	20	22.11	22.08	-20	3,505	-0.57%
2019/04/23	0	0.00	1	22.17	22.24	-1	3,506	-0.03%
2019/04/19	0	0.00	1	22.54	22.49	-1	3,401	-0.03%
2019/04/18	0.2	22.43	0	0.00	22.43	0.2	3,377	0.01%
2019/04/17	20	22.48	0	0.00	22.58	20	3,386	0.59%
2019/04/16	46	21.89	1	22.35	22.35	45	3,331	1.35%
2019/04/15	0	0.00	10	22.46	22.33	-10	3,309	-0.30%
2019/04/12	1	21.98	0	0.00	21.95	1	3,268	0.03%
2019/04/11	6	22.09	0	0.00	22.07	6	3,241	0.19%
2019/04/10	7	22.26	0	0.00	22.36	7	3,192	0.22%
2019/04/08	1	22.15	0	0.00	22.14	1	3,111	0.03%
2019/04/01	1	21.69	3	21.70	21.78	-2	2,931	-0.07%
2019/03/29	0	0.00	5	21.11	21.10	-5	2,828	-0.18%
2019/03/27	1	20.63	0	0.00	20.56	1	2,806	0.04%
2019/03/22	0	0.00	15	20.90	20.99	-15	2,749	-0.55%
2019/03/20	7	20.94	0	0.00	20.91	7	2,682	0.26%
2019/03/15	2	20.72	0	0.00	20.59	2	2,569	0.08%
2019/03/14	4	20.46	0	0.00	20.43	4	2,543	0.16%
2019/03/12	15	20.84	0	0.00	20.89	15	2,515	0.60%
2019/03/11	0	0.00	2	20.20	20.39	-2	2,477	-0.08%
2019/03/08	11	20.40	5	20.49	20.30	6	2,418	0.25%
2019/03/07	0	0.00	2	20.95	20.86	-2	2,354	-0.08%
2019/03/06	0	0.00	5	21.03	21.00	-5	2,230	-0.22%
2019/03/05	10	20.90	0.1	20.90	20.95	9.9	2,149	0.46%
2019/03/04	0	0.00	5	20.93	21.16	-5	2,072	-0.24%
2019/02/27	1	20.24	25	20.37	20.60	-24	1,894	-1.27%
2019/02/26	0	0.00	12	20.48	20.44	-12	1,737	-0.69%
2019/02/25	10.1	19.46	8	19.79	20.19	2.1	1,543	0.14%
2019/02/22	1	19.06	2	19.10	19.08	-1	1,339	-0.07%
2019/02/21	0	0.00	4	19.26	19.38	-4	1,335	-0.30%
2019/02/20	0	0.00	3	19.08	19.09	-3	1,314	-0.23%
2019/02/19	0	0.00	2	19.03	18.87	-2	1,287	-0.16%
2019/02/18	0	0.00	1	18.80	18.83	-1	1,242	-0.08%
2019/02/13	1	18.47	13	18.56	18.57	-12	1,167	-1.03%
2019/02/11	0	0.00	16	17.97	18.15	-16	1,124	-1.42%
2019/01/30	2	17.75	3	17.76	17.73	-1	1,103	-0.09%
2019/01/25	0	0.00	2	17.67	17.68	-2	1,114	-0.18%
2019/01/17	0	0.00	2	17.37	17.37	-2	1,166	-0.17%
2019/01/16	3	17.30	1	17.32	17.28	2	1,172	0.17%
2019/01/15	0	0.00	2	17.25	17.23	-2	1,193	-0.17%
2019/01/11	0	0.00	4	17.12	17.12	-4	1,289	-0.31%
2019/01/10	0	0.00	2	17.00	17.01	-2	1,314	-0.15%
2019/01/09	0	0.00	5	17.02	17.06	-5	1,355	-0.37%
2019/01/08	1	16.74	0	0.00	16.75	1	1,335	0.07%
2019/01/04	1	16.61	2	16.56	16.61	-1	1,384	-0.07%
2019/01/02	1	16.29	0	0.00	16.30	1	1,414	0.07%
2018/12/25	2	16.30	10	16.32	16.38	-8	1,445	-0.55%
2018/12/22	1	16.50	0	0.00	16.43	1	1,438	0.07%
2018/12/21	2	16.52	0	0.00	16.50	2	1,453	0.14%
2018/12/20	4	16.70	0	0.00	16.64	4	1,442	0.28%
2018/12/19	1	16.95	0	0.00	16.95	1	1,443	0.07%
2018/12/18	1	17.00	1	17.00	17.00	0	1,452	0.00%
2018/12/12	1	17.20	0	0.00	17.20	1	1,501	0.07%
2018/12/10	1	17.04	0	0.00	17.04	1	1,499	0.07%
2018/12/07	3	17.30	0	0.00	17.27	3	1,504	0.20%
2018/12/04	0	0.00	1	17.65	17.61	-1	1,517	-0.07%
2018/12/03	0	0.00	2	17.62	17.61	-2	1,547	-0.13%
2018/11/28	2	16.91	0	0.00	17.08	2	1,558	0.13%
2018/11/26	1	17.07	0	0.00	17.04	1	1,573	0.06%
2018/11/23	20	17.22	0	0.00	17.10	20	1,584	1.26%
2018/11/22	1	17.39	0	0.00	17.28	1	1,587	0.06%
2018/11/21	5	17.23	0	0.00	17.37	5	1,620	0.31%
2018/11/20	0	0.00	1	17.56	17.39	-1	1,674	-0.06%
2018/11/16	0	0.00	16	17.57	17.55	-16	1,687	-0.95%
2018/11/13	3	17.06	0	0.00	17.35	3	1,840	0.16%
2018/11/12	1	17.05	0	0.00	17.13	1	1,898	0.05%
2018/11/09	3	17.19	0	0.00	17.10	3	1,959	0.15%
2018/11/06	0	0.00	1	17.50	17.29	-1	2,057	-0.05%
2018/11/05	1	17.40	0	0.00	17.42	1	2,079	0.05%
2018/11/02	1	17.35	1	17.60	17.53	0	2,111	0.00%
2018/11/01	0	0.00	1	17.31	17.28	-1	2,096	-0.05%
2018/10/30	2	16.90	0	0.00	16.95	2	2,204	0.09%
2018/10/29	4	16.87	0	0.00	16.75	4	2,259	0.18%
2018/10/26	2	17.15	3	17.23	17.06	-1	2,349	-0.04%
2018/10/25	1	16.90	0	0.00	17.00	1	2,347	0.04%
2018/10/22	0	0.00	5	17.28	17.63	-5	2,352	-0.21%
2018/10/19	1	16.50	0	0.00	16.75	1	2,299	0.04%
2018/10/18	2	16.74	0	0.00	16.68	2	2,311	0.09%
2018/10/17	3	16.86	0	0.00	16.77	3	2,386	0.13%
2018/10/16	1	16.97	0	0.00	17.00	1	2,390	0.04%
2018/10/15	2	17.08	0	0.00	17.02	2	2,428	0.08%
2018/10/12	3	16.97	0	0.00	17.24	3	2,451	0.12%
2018/10/11	2	17.17	2	17.09	17.01	0	2,440	0.00%
2018/10/09	1	17.75	0	0.00	17.82	1	2,431	0.04%
2018/10/05	3	17.71	0	0.00	17.73	3	2,458	0.12%
2018/10/04	2	17.86	0	0.00	17.86	2	2,492	0.08%
2018/10/02	0	0.00	1	18.26	18.17	-1	2,535	-0.04%
2018/10/01	1	18.39	0	0.00	18.40	1	2,573	0.04%
2018/09/28	0	0.00	1	18.49	18.49	-1	2,639	-0.04%
2018/09/27	0	0.00	11	18.35	18.39	-11	2,669	-0.41%
2018/09/26	0	0.00	2	18.52	18.55	-2	2,704	-0.07%
2018/09/25	0	0.00	2	18.20	18.14	-2	2,797	-0.07%
2018/09/21	0	0.00	3	18.24	18.28	-3	2,846	-0.11%
2018/09/18	3	17.40	1	17.44	17.49	2	3,206	0.06%
2018/09/12	2	17.36	1	17.36	17.37	1	3,354	0.03%
2018/09/11	1	17.57	0	0.00	17.50	1	3,389	0.03%
2018/09/10	2	17.61	0	0.00	17.61	2	3,416	0.06%
2018/09/07	2	17.60	0	0.00	17.74	2	3,456	0.06%
2018/09/06	12	17.76	0	0.00	17.75	12	3,471	0.35%
2018/09/05	1	18.05	0	0.00	17.98	1	3,497	0.03%
2018/09/03	11	17.92	0	0.00	17.86	11	3,585	0.31%
2018/08/31	6	17.93	0	0.00	18.10	6	3,634	0.17%
2018/08/30	14	18.25	0	0.00	18.15	14	3,669	0.38%
2018/08/29	10	18.34	0	0.00	18.34	10	3,722	0.27%
2018/08/28	1	18.35	0	0.00	18.36	1	3,783	0.03%
2018/08/27	0	0.00	4	18.33	18.34	-4	3,808	-0.11%
2018/08/24	1	17.80	0	0.00	17.90	1	3,798	0.03%
2018/08/21	0	0.00	2	17.94	17.94	-2	3,977	-0.05%
2018/08/20	3	17.52	0	0.00	17.44	3	3,932	0.08%
2018/08/17	5	17.63	0	0.00	17.60	5	3,893	0.13%
2018/08/16	2	17.76	5	17.68	17.79	-3	3,874	-0.08%
2018/08/15	1	17.96	0	0.00	17.89	1	3,868	0.03%
2018/08/14	1	18.10	0	0.00	18.10	1	3,877	0.03%
2018/08/13	3	18.02	6	18.02	18.11	-3	3,946	-0.08%
2018/08/10	0	0.00	1	18.49	18.26	-1	3,954	-0.03%
2018/08/08	7	18.14	0	0.00	18.10	7	4,047	0.17%
2018/08/07	2	17.97	0	0.00	17.98	2	4,121	0.05%
2018/08/06	3	18.04	8	18.05	18.05	-5	4,106	-0.12%
2018/08/03	3	18.18	0	0.00	18.21	3	4,083	0.07%
2018/08/02	5	18.44	3	18.65	18.30	2	4,050	0.05%
2018/08/01	27	18.99	0	0.00	18.97	27	3,922	0.69%
2018/07/30	4	18.99	0	0.00	18.92	4	4,127	0.10%
2018/07/27	1	19.16	0	0.00	19.18	1	4,163	0.02%
2018/07/24	5	19.40	3	19.43	19.41	2	4,396	0.05%
2018/07/23	0	0.00	5	19.09	19.13	-5	4,250	-0.12%
2018/07/20	4	18.57	0	0.00	18.78	4	4,291	0.09%
2018/07/19	4	18.80	0	0.00	18.82	4	4,333	0.09%
2018/07/17	5	18.82	0	0.00	18.82	5	4,571	0.11%
2018/07/12	0	0.00	2	19.07	19.12	-2	5,151	-0.04%
2018/07/11	7	18.65	0	0.00	18.69	7	5,313	0.13%
2018/07/10	12	18.98	3	18.94	18.89	9	5,643	0.16%
2018/07/09	5	18.86	7	18.81	18.88	-2	6,017	-0.03%
2018/07/06	6	18.51	0	0.00	18.66	6	6,435	0.09%
2018/07/04	6	18.51	0	0.00	18.55	6	7,277	0.08%
2018/07/03	20	18.56	0	0.00	18.40	20	8,125	0.25%
2018/07/02	3	18.98	0	0.00	18.89	3	8,172	0.04%
2018/06/29	9	19.08	10	18.97	19.20	-1	9,499	-0.01%
2018/06/28	31	19.07	3	19.13	19.06	28	11,769	0.24%
2018/06/27	55	19.40	0	0.00	19.10	55	15,669	0.35%