元大MSCIA股 (00739)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.48
漲跌
▼0.15
漲幅
-0.69%
成交量
188張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	21.64	21.58	0	125	0.00%
2024/04/29	0	20.95	0	0.00	21.72	0	126	0.00%
2024/03/22	0.2	20.55	0	0.00	20.72	0.2	135	0.15%
2024/03/13	0	0.00	1	20.69	20.72	-1	136	-0.73%
2024/02/29	1	20.28	0	0.00	20.28	1	128	0.78%
2024/02/27	0	0.00	0.5	20.00	20.18	-0.5	127	-0.38%
2024/02/26	0.5	19.62	0	0.00	20.14	0.5	124	0.39%
2024/02/22	0	20.02	0	0.00	20.15	0	119	0.03%
2024/02/19	1	19.56	1	19.65	19.55	0	110	0.00%
2024/02/05	2	18.06	2	18.15	18.39	0	97	0.00%
2024/02/02	0.3	18.41	0	0.00	18.28	0.3	86	0.35%
2024/01/30	0.3	18.89	0	0.00	18.83	0.3	80	0.37%
2024/01/23	1	18.56	1	18.63	18.71	0	64	0.00%
2024/01/08	1	19.07	0	0.00	19.07	1	55	1.79%
2023/11/27	0.2	20.46	0	0.00	20.60	0.2	36	0.64%
2023/06/26	0.2	21.66	0	0.00	21.59	0.2	56	0.42%
2023/06/14	1	21.95	0.6	21.91	21.93	0.4	48	0.85%
2023/06/09	1	21.70	0	0.00	21.71	1	45	2.21%
2023/05/30	0.2	21.71	0	0.00	21.50	0.2	43	0.54%
2023/05/29	0.2	21.88	0	0.00	21.86	0.2	44	0.52%
2023/05/16	0	0.00	0.1	23.20	23.13	-0.1	39	-0.26%
2023/05/12	0.2	22.92	0	0.00	22.90	0.2	37	0.58%
2023/01/16	0	0.00	0.6	24.65	24.93	-0.6	67	-0.85%
2022/11/01	0	0.00	7	21.18	21.15	-7	50	-13.93%
2022/10/07	0	0.00	0	23.67	23.52	0	53	0.00%
2022/10/06	0	0.00	0.2	23.79	24.00	-0.2	54	-0.29%
2022/09/28	0	0.00	0.2	23.00	23.05	-0.2	53	-0.34%
2022/09/27	0	0.00	0.1	23.10	23.17	-0.1	55	-0.18%
2022/09/21	0	0.00	0.5	23.45	23.50	-0.5	58	-0.90%
2022/09/20	0	0.00	0	23.80	23.75	0	61	-0.01%
2022/07/20	0	0.00	16	25.41	25.40	-16	123	-13.01%
2022/07/15	0	0.00	4	25.98	25.43	-4	127	-3.14%
2022/07/14	0	0.00	4	25.64	25.60	-4	127	-3.14%
2022/06/30	0	0.00	3	26.17	26.50	-3	129	-2.32%
2022/06/16	0	0.00	0	25.25	25.20	0	124	0.00%
2022/06/07	0	0.00	0.4	24.49	24.46	-0.4	176	-0.24%
2022/06/06	0	0.00	1	24.30	24.24	-1	185	-0.54%
2022/05/20	0	0.00	1	23.61	23.71	-1	192	-0.52%
2022/05/06	0.2	22.50	0	0.00	22.55	0.2	197	0.11%
2022/04/25	1.2	22.92	0	0.00	22.88	1.2	173	0.70%
2022/04/21	1.2	23.86	0	0.00	23.97	1.2	175	0.70%
2022/03/23	1	24.93	0	0.00	25.09	1	190	0.53%
2022/03/17	0	24.16	0	0.00	25.10	0	192	0.00%
2022/03/16	0.3	23.70	0	0.00	24.40	0.3	170	0.15%
2022/03/11	0.2	24.80	0	0.00	24.81	0.2	159	0.14%
2022/03/09	0.7	24.94	0	0.00	24.66	0.7	161	0.41%
2022/03/01	0	0.00	1	27.03	26.86	-1	149	-0.67%
2022/02/22	1	26.37	0	0.00	26.36	1	144	0.70%
2022/02/17	1	26.90	1	26.87	26.83	0	151	0.00%
2022/02/08	1.2	26.05	0	0.00	26.18	1.2	155	0.77%
2022/02/07	1	26.43	0	0.00	26.58	1	152	0.66%
2022/01/21	15	27.33	0	0.00	27.20	15	141	10.63%
2022/01/14	0	0.00	4	26.82	26.95	-4	142	-2.81%
2021/12/30	2	28.09	0	0.00	28.09	2	136	1.47%
2021/12/15	0	0.00	1	28.80	28.70	-1	150	-0.66%
2021/12/10	2	28.81	0	0.00	28.85	2	158	1.26%
2021/12/09	0	0.00	1	28.59	29.14	-1	159	-0.63%
2021/11/17	0	27.50	0	0.00	27.87	0	174	0.01%
2021/11/10	0.2	27.30	0	0.00	27.27	0.2	168	0.12%
2021/11/09	0.1	27.37	0	0.00	27.63	0.1	168	0.06%
2021/11/01	0	0.00	0.2	27.90	28.05	-0.2	179	-0.09%
2021/10/29	0.2	27.10	0	0.00	27.91	0.2	179	0.09%
2021/10/22	0	0.00	1	28.35	28.38	-1	203	-0.49%
2021/09/15	1	27.50	0	0.00	27.39	1	303	0.33%
2021/08/20	0.4	26.50	0	0.00	26.31	0.4	328	0.12%
2021/08/06	0	0.00	7	27.43	27.39	-7	356	-1.96%
2021/08/03	0	0.00	0.3	27.38	27.53	-0.3	364	-0.08%
2021/07/28	0.2	26.68	0	0.00	26.60	0.2	366	0.05%
2021/07/26	0.4	27.65	0	0.00	27.25	0.4	347	0.11%
2021/07/22	0	0.00	1	28.95	28.85	-1	333	-0.30%
2021/07/09	1	28.00	0	0.00	28.30	1	329	0.30%
2021/07/06	0	0.00	3	28.20	28.29	-3	345	-0.87%
2021/07/02	0.2	28.41	0	0.00	28.35	0.2	345	0.06%
2021/06/15	0	0.00	1	28.71	28.75	-1	345	-0.29%
2021/06/11	0.2	29.01	0	0.00	29.04	0.2	344	0.06%
2021/06/09	1	28.90	0	0.00	28.93	1	355	0.28%
2021/06/04	0	0.00	2	29.23	29.46	-2	367	-0.54%
2021/06/01	0	0.00	1	29.17	29.29	-1	395	-0.25%
2021/05/31	0	29.19	0	0.00	29.17	0	391	0.01%
2021/05/28	0	0.00	1.2	29.50	29.54	-1.2	393	-0.30%
2021/05/26	0	0.00	1	29.25	29.23	-1	398	-0.25%
2021/05/25	0	0.00	6	28.82	28.97	-6	392	-1.53%
2021/05/24	1	28.15	0	0.00	28.16	1	403	0.25%
2021/05/21	1	28.00	0	0.00	28.26	1	406	0.25%
2021/05/11	0	0.00	3	27.27	27.41	-3	478	-0.63%
2021/05/10	0.4	27.28	0	27.30	27.07	0.4	477	0.08%
2021/05/07	0	21.45	0	0.00	27.65	0	471	0.00%
2021/04/27	0.2	27.49	0	0.00	27.49	0.2	535	0.04%
2021/04/21	0.2	27.36	0	0.00	27.69	0.2	551	0.04%
2021/04/19	0	0.00	50	27.42	27.52	-50	572	-8.73%
2021/04/16	0	0.00	10	27.00	27.00	-10	578	-1.73%
2021/04/15	0.2	26.90	41	26.80	26.82	-40.8	590	-6.91%
2021/04/12	0.2	27.16	0	0.00	27.10	0.2	626	0.03%
2021/04/09	0.2	27.55	0	0.00	27.46	0.2	639	0.03%
2021/04/08	0	0.00	10	27.83	27.85	-10	650	-1.54%
2021/04/01	0	0.00	74	27.62	27.63	-74	676	-10.93%
2021/03/31	0	0.00	6	27.32	27.38	-6	675	-0.89%
2021/03/30	0	0.00	12	27.81	27.74	-12	679	-1.77%
2021/03/26	0	0.00	34	27.36	27.56	-34	686	-4.95%
2021/03/25	0	0.00	1	26.84	27.02	-1	690	-0.14%
2021/03/18	0	0.00	1	28.01	28.00	-1	686	-0.15%
2021/03/10	4	27.34	0	0.00	27.15	4	685	0.58%
2021/03/09	2	27.02	0	0.00	27.40	2	681	0.29%
2021/03/08	0	0.00	10	28.35	27.48	-10	665	-1.50%
2021/03/05	1	28.00	0	0.00	27.95	1	662	0.15%
2021/03/03	1	28.50	0	0.00	28.97	1	660	0.15%
2021/02/24	3	29.72	0	0.00	29.46	3	658	0.46%
2021/02/23	2	30.23	0	0.00	30.40	2	638	0.31%
2021/02/18	0	0.00	1	31.51	31.56	-1	605	-0.17%
2021/01/29	0	0.00	1	29.29	28.94	-1	576	-0.17%
2021/01/28	1	29.13	0	0.00	29.17	1	576	0.17%
2021/01/27	0	0.00	5	29.74	29.85	-5	575	-0.87%
2021/01/12	0	0.00	9	29.35	29.73	-9	523	-1.72%
2021/01/05	0	0.00	2	28.93	28.95	-2	464	-0.43%
2020/12/30	0	0.00	3	27.31	27.40	-3	462	-0.65%
2020/12/23	0	0.00	5	26.90	27.05	-5	430	-1.16%
2020/12/22	1	27.16	0	0.00	27.10	1	427	0.23%
2020/12/21	0	0.00	4	26.76	27.14	-4	430	-0.93%
2020/12/08	0	0.00	15	27.01	27.07	-15	429	-3.49%
2020/11/17	10	26.17	0	0.00	26.18	10	490	2.04%
2020/11/11	0	0.00	5	26.54	26.51	-5	531	-0.94%
2020/11/10	0	0.00	7	26.57	26.65	-7	532	-1.32%
2020/11/09	0	0.00	4	26.58	26.75	-4	532	-0.75%
2020/11/05	0	0.00	80	25.98	25.95	-80	540	-14.79%
2020/11/04	0	0.00	6	25.51	25.52	-6	545	-1.10%
2020/11/03	10	25.33	0	0.00	25.40	10	542	1.84%
2020/10/27	0	0.00	1.1	25.50	25.51	-1.1	589	-0.18%
2020/10/13	0	0.00	6	25.93	26.10	-6	657	-0.91%
2020/09/28	0	0.00	5	25.11	25.11	-5	857	-0.58%
2020/09/23	5	25.34	0	0.00	25.35	5	974	0.51%
2020/09/08	0	0.00	1	25.69	25.69	-1	1,056	-0.09%
2020/09/01	0	0.00	1	26.26	26.52	-1	1,088	-0.09%
2020/08/31	0	0.00	5	26.68	26.59	-5	1,091	-0.46%
2020/08/28	0	0.00	0.3	26.09	26.09	-0.3	1,075	-0.03%
2020/08/27	0	0.00	1	25.72	25.74	-1	1,075	-0.09%
2020/08/17	0	0.00	2	25.85	26.10	-2	1,084	-0.18%
2020/08/12	0	0.00	1	25.32	24.84	-1	1,062	-0.09%
2020/08/03	0	0.00	3	25.35	25.40	-3	1,025	-0.29%
2020/07/31	0	24.80	0	0.00	24.88	0	1,005	0.00%
2020/07/21	0	0.00	4	25.11	25.01	-4	975	-0.41%
2020/07/17	0	0.00	1	24.30	24.30	-1	994	-0.10%
2020/07/16	0	0.00	3	24.99	24.76	-3	978	-0.31%
2020/07/14	0	0.00	7	25.83	25.55	-7	953	-0.73%
2020/07/10	0	0.00	6	25.63	25.56	-6	892	-0.67%
2020/07/09	5	25.69	2	25.72	25.75	3	874	0.34%
2020/07/08	0	0.00	10	24.88	24.93	-10	823	-1.21%
2020/07/07	0	0.00	3	25.14	25.16	-3	816	-0.37%
2020/07/06	0	0.00	18	23.88	24.08	-18	774	-2.33%
2020/07/03	0	0.00	10	23.02	22.99	-10	716	-1.39%
2020/07/02	0	0.00	51	22.57	22.68	-51	695	-7.34%
2020/07/01	0	0.00	1	22.51	22.32	-1	645	-0.15%
2020/06/22	0	0.00	1	21.77	21.71	-1	567	-0.18%
2020/06/19	0	0.00	1	21.43	21.55	-1	557	-0.18%
2020/06/17	0	0.00	2	21.12	21.12	-2	545	-0.37%
2020/06/16	0	0.00	10	21.16	21.20	-10	551	-1.81%
2020/06/15	0	0.00	10	21.08	20.95	-10	564	-1.77%
2020/06/11	0	0.00	5	21.24	21.08	-5	571	-0.87%
2020/06/09	0	0.00	1	21.25	21.26	-1	568	-0.18%
2020/06/03	4	21.22	0	0.00	21.12	4	613	0.65%
2020/05/19	0	0.00	5	20.98	20.90	-5	787	-0.64%
2020/05/18	2	20.80	0	0.00	20.87	2	794	0.25%
2020/04/30	1	20.73	0	0.00	20.70	1	917	0.11%
2020/04/08	0	0.00	5	20.14	20.19	-5	1,029	-0.49%
2020/03/27	0	0.00	10	20.01	19.88	-10	1,046	-0.96%
2020/03/26	15	19.60	10	19.71	19.80	5	1,051	0.48%
2020/03/25	0	0.00	10	19.68	19.72	-10	1,057	-0.95%
2020/03/24	5	19.23	0	0.00	19.16	5	1,062	0.47%
2020/03/13	0	0.00	7	20.01	20.89	-7	1,086	-0.64%
2020/03/12	0	0.00	1	21.23	21.07	-1	1,079	-0.09%
2020/03/06	1	22.25	0.1	22.06	22.17	0.9	1,009	0.09%
2020/03/05	0	0.00	1	22.22	22.35	-1	1,004	-0.10%
2020/03/02	10	21.70	0	0.00	21.73	10	937	1.07%
2020/02/27	0	0.00	1	21.92	21.95	-1	921	-0.11%
2020/02/26	0	0.00	1	21.96	22.01	-1	894	-0.11%
2020/02/25	0	0.00	2	21.98	21.95	-2	885	-0.23%
2020/02/21	0	0.00	120	22.07	22.22	-120	853	-14.05%	大賣/鉅額交易
2020/02/20	0	0.00	1	21.78	21.83	-1	805	-0.12%
2020/02/19	0	0.00	41	21.74	21.71	-41	795	-5.16%
2020/02/17	10	21.54	20	21.45	21.60	-10	773	-1.29%
2020/02/14	0	0.00	20	21.27	21.22	-20	751	-2.66%
2020/02/12	0	0.00	70	21.15	21.18	-70	734	-9.52%
2020/02/10	0	0.00	70	20.75	20.79	-70	716	-9.77%
2020/02/07	0	0.00	1	20.61	20.63	-1	685	-0.15%
2020/02/04	0	0.00	5	20.00	20.05	-5	675	-0.74%
2020/02/03	0	0.00	8	19.69	19.72	-8	660	-1.21%
2020/01/30	18	19.97	0	0.00	19.72	18	618	2.91%
2020/01/15	0	0.00	2	22.13	22.12	-2	570	-0.35%
2020/01/13	0	0.00	2	22.25	22.23	-2	555	-0.36%
2020/01/08	0	21.78	0	0.00	21.92	0	518	0.01%
2020/01/06	0	0.00	3	22.02	22.00	-3	525	-0.57%
2020/01/03	0	0.00	8	22.00	21.88	-8	505	-1.58%
2020/01/02	1	21.95	5	21.78	21.93	-4	501	-0.80%
2019/12/25	0	0.00	2	21.10	21.13	-2	449	-0.45%
2019/12/23	0	0.00	2	21.21	21.18	-2	452	-0.44%
2019/12/17	0	0.00	7	21.24	21.45	-7	438	-1.60%
2019/12/13	0	0.00	11	20.98	21.02	-11	411	-2.67%
2019/12/12	1	20.76	0	0.00	20.72	1	379	0.26%
2019/11/27	5	20.83	0	0.00	20.81	5	495	1.01%
2019/11/26	10	20.83	0	0.00	20.83	10	490	2.04%
2019/11/21	6	20.70	0	0.00	20.75	6	514	1.17%
2019/11/19	9	20.93	1	20.98	21.00	8	540	1.48%
2019/11/08	5	21.36	0	0.00	21.30	5	564	0.89%
2019/11/05	0	0.00	11	21.30	21.42	-11	567	-1.94%
2019/11/01	0	0.00	1	20.99	20.99	-1	569	-0.18%
2019/10/29	0	0.00	1	21.06	20.92	-1	595	-0.17%
2019/10/25	1	20.61	1	20.65	20.63	0	624	0.00%
2019/10/24	0	0.00	10	20.66	20.59	-10	626	-1.60%
2019/10/14	2	21.07	1	21.09	21.07	1	674	0.15%
2019/10/09	5	20.41	0	0.00	20.49	5	664	0.75%
2019/10/08	5	20.45	0	0.00	20.67	5	671	0.74%
2019/10/07	5	20.47	0	0.00	20.47	5	673	0.74%
2019/10/02	1	20.51	0	0.00	20.50	1	696	0.14%
2019/10/01	5	20.55	0	0.00	20.60	5	703	0.71%
2019/09/27	20	20.69	9	20.65	20.67	11	709	1.55%
2019/09/26	0	0.00	30	20.91	20.76	-30	743	-4.04%
2019/09/25	20	20.88	0	0.00	20.87	20	745	2.68%
2019/09/24	0	0.00	3	21.00	21.01	-3	775	-0.39%
2019/09/23	11	20.89	0	0.00	20.84	11	778	1.41%
2019/09/19	0	0.00	9	21.02	21.00	-9	789	-1.14%
2019/09/16	0	0.00	3	21.34	21.30	-3	804	-0.37%
2019/09/12	5	21.30	0	0.00	21.33	5	821	0.61%
2019/09/09	0	0.00	3	21.33	21.33	-3	808	-0.37%
2019/09/05	0	0.00	1	21.20	21.30	-1	805	-0.12%
2019/09/02	0	0.00	1	20.82	20.82	-1	767	-0.13%
2019/08/28	3	20.55	0	0.00	20.55	3	781	0.38%
2019/08/22	0	0.00	3	20.69	20.61	-3	771	-0.39%
2019/08/20	2	20.75	0	0.00	20.76	2	789	0.25%
2019/08/02	0	0.00	10	20.63	20.63	-10	915	-1.09%
2019/08/01	6	21.05	0	0.00	21.00	6	947	0.63%
2019/07/31	3	21.23	0	0.00	21.23	3	966	0.31%
2019/07/30	0	0.00	1	21.49	21.41	-1	997	-0.10%
2019/07/29	0	0.00	10	21.29	21.25	-10	1,059	-0.94%
2019/07/25	0	0.00	1	21.23	21.24	-1	1,058	-0.09%
2019/07/24	3	21.24	1	21.17	21.17	2	1,074	0.19%
2019/07/23	2	20.97	0	0.00	20.97	2	1,087	0.18%
2019/07/19	1	21.12	10	21.10	21.08	-9	1,130	-0.80%
2019/07/18	1	20.99	0	0.00	20.89	1	1,144	0.09%
2019/07/15	1	21.01	17	21.08	21.11	-16	1,273	-1.26%
2019/07/12	2	20.96	0	0.00	21.05	2	1,290	0.15%
2019/07/03	0	0.00	1	21.42	21.40	-1	1,591	-0.06%
2019/07/02	1	21.58	15	21.58	21.57	-14	1,667	-0.84%
2019/07/01	0	0.00	1	21.57	21.57	-1	1,712	-0.06%
2019/06/24	0	0.00	2	20.96	20.98	-2	1,926	-0.10%
2019/06/21	0	0.00	1	21.15	20.96	-1	1,945	-0.05%
2019/06/20	20	21.03	2	20.72	20.93	18	1,966	0.92%
2019/06/19	1	20.67	6	20.59	20.67	-5	1,978	-0.25%
2019/06/14	1	20.38	0	0.00	20.31	1	2,099	0.05%
2019/06/13	0	0.00	1	20.30	20.30	-1	2,150	-0.05%
2019/06/12	0	0.00	2	20.35	20.29	-2	2,182	-0.09%
2019/06/11	0	0.00	4	20.27	20.34	-4	2,224	-0.18%
2019/06/10	0	0.00	1	19.92	19.99	-1	2,237	-0.04%
2019/06/06	2	19.81	0	0.00	19.77	2	2,278	0.09%
2019/06/05	0	0.00	2	20.15	19.97	-2	2,369	-0.08%
2019/06/04	1	19.84	15	19.83	19.84	-14	2,438	-0.57%
2019/06/03	1	20.01	2	20.23	20.03	-1	2,563	-0.04%
2019/05/31	15	19.95	0	0.00	20.11	15	2,646	0.57%
2019/05/29	0	0.00	37	20.10	20.18	-37	2,904	-1.27%
2019/05/28	0	0.00	5	20.15	20.17	-5	3,058	-0.16%
2019/05/24	1	19.75	0	0.00	19.75	1	3,459	0.03%
2019/05/23	0	0.00	5	19.80	19.75	-5	3,469	-0.14%
2019/05/21	1	19.91	0	0.00	20.00	1	3,532	0.03%
2019/05/17	0	0.00	1	20.01	19.94	-1	3,580	-0.03%
2019/05/15	0	0.00	5	19.95	20.17	-5	3,612	-0.14%
2019/05/14	0	0.00	5	19.85	19.95	-5	3,634	-0.14%
2019/05/10	2	20.04	0	0.00	20.13	2	3,636	0.05%
2019/05/08	3	20.23	0	0.00	20.41	3	3,597	0.08%
2019/05/07	0	0.00	1	20.36	20.38	-1	3,598	-0.03%
2019/05/06	53	20.67	12	20.74	20.27	41	3,579	1.15%
2019/05/03	50	21.62	0	0.00	21.63	50	3,491	1.43%
2019/04/19	1	22.42	6	22.43	22.49	-5	3,401	-0.15%
2019/04/17	1	22.48	9	22.47	22.58	-8	3,386	-0.24%
2019/04/16	2	21.93	10	22.06	22.35	-8	3,331	-0.24%
2019/04/15	0	0.00	7	22.34	22.33	-7	3,309	-0.21%
2019/04/11	0	0.00	2	22.33	22.07	-2	3,241	-0.06%
2019/04/10	1	22.22	5	22.23	22.36	-4	3,192	-0.13%
2019/04/09	0	0.00	7	22.37	22.34	-7	3,151	-0.22%
2019/04/08	0	0.00	2	22.40	22.14	-2	3,111	-0.06%
2019/04/02	1	21.88	1	21.90	21.87	0	2,965	0.00%
2019/04/01	0	0.00	3	21.71	21.78	-3	2,931	-0.10%
2019/03/29	0	0.00	16	21.08	21.10	-16	2,828	-0.57%
2019/03/27	0	0.00	5	20.59	20.56	-5	2,806	-0.18%
2019/03/22	0	0.00	2	20.90	20.99	-2	2,749	-0.07%
2019/03/21	0	0.00	2	21.05	21.16	-2	2,721	-0.07%
2019/03/20	30	21.07	0	0.00	20.91	30	2,682	1.12%
2019/03/13	1	20.52	0	0.00	20.70	1	2,510	0.04%
2019/03/12	0	0.00	6	20.82	20.89	-6	2,515	-0.24%
2019/03/11	5	20.01	0	0.00	20.39	5	2,477	0.20%
2019/03/08	30	20.36	27	20.37	20.30	3	2,418	0.12%
2019/03/07	0	0.00	14	20.89	20.86	-14	2,354	-0.59%
2019/03/06	0	0.00	4	20.99	21.00	-4	2,230	-0.18%
2019/03/05	5	20.98	4	20.97	20.95	1	2,149	0.05%
2019/03/04	2	20.89	19	20.91	21.16	-17	2,072	-0.82%
2019/02/27	0	0.00	15	20.39	20.60	-15	1,894	-0.79%
2019/02/26	2	20.53	1	20.51	20.44	1	1,737	0.06%
2019/02/25	3	20.08	46	19.94	20.19	-43	1,543	-2.79%
2019/02/22	8	19.06	1	19.20	19.08	7	1,339	0.52%
2019/02/21	0	0.00	2	19.28	19.38	-2	1,335	-0.15%
2019/02/20	0	0.00	22	19.03	19.09	-22	1,314	-1.67%
2019/02/19	1	19.00	12	18.98	18.87	-11	1,287	-0.85%
2019/02/18	26	18.57	2	18.75	18.83	24	1,242	1.93%
2019/02/14	2	18.69	1	18.69	18.68	1	1,200	0.08%
2019/02/13	0	0.00	2	18.51	18.57	-2	1,167	-0.17%
2019/02/12	2	18.23	10	18.24	18.35	-8	1,144	-0.70%
2019/02/11	0	0.00	6	17.93	18.15	-6	1,124	-0.53%
2019/01/28	0	0.00	4	17.69	17.71	-4	1,099	-0.36%
2019/01/25	0	0.00	1	17.61	17.68	-1	1,114	-0.09%
2019/01/24	0	0.00	10	17.43	17.47	-10	1,120	-0.89%
2019/01/23	0	0.00	1	17.31	17.36	-1	1,133	-0.09%
2019/01/22	0	0.00	16	17.55	17.38	-16	1,145	-1.40%
2019/01/21	0	0.00	21	17.61	17.60	-21	1,160	-1.81%
2019/01/17	0	0.00	1	17.42	17.37	-1	1,166	-0.09%
2019/01/16	1	17.33	2	17.32	17.28	-1	1,172	-0.09%
2019/01/15	0	0.00	1	17.18	17.23	-1	1,193	-0.08%
2019/01/14	0	0.00	6	17.05	17.03	-6	1,260	-0.48%
2019/01/09	0	0.00	5	17.01	17.06	-5	1,355	-0.37%
2019/01/07	0	0.00	7	16.74	16.74	-7	1,353	-0.52%
2019/01/04	0	0.00	30	16.60	16.61	-30	1,384	-2.17%
2019/01/03	5	16.38	0	0.00	16.30	5	1,411	0.35%
2018/12/22	0	0.00	20	16.45	16.43	-20	1,438	-1.39%
2018/12/21	2	16.51	4	16.72	16.50	-2	1,453	-0.14%
2018/12/20	7	16.71	3	16.65	16.64	4	1,442	0.28%
2018/12/19	0	0.00	3	17.06	16.95	-3	1,443	-0.21%
2018/12/18	2	17.00	0	0.00	17.00	2	1,452	0.14%
2018/12/10	10	17.05	0	0.00	17.04	10	1,499	0.67%
2018/12/05	0	0.00	1	17.60	17.54	-1	1,529	-0.07%
2018/12/04	10	17.63	0	0.00	17.61	10	1,517	0.66%
2018/12/03	0	0.00	1	17.64	17.61	-1	1,547	-0.06%
2018/11/29	51	17.30	0	0.00	17.10	51	1,545	3.30%
2018/11/28	0	0.00	25	16.93	17.08	-25	1,558	-1.60%
2018/11/19	1	17.55	0	0.00	17.60	1	1,672	0.06%
2018/11/16	0	0.00	1	17.59	17.55	-1	1,687	-0.06%
2018/11/12	0	0.00	2	17.12	17.13	-2	1,898	-0.11%
2018/11/09	17	17.14	0	0.00	17.10	17	1,959	0.87%
2018/11/02	2	17.40	1	17.59	17.53	1	2,111	0.05%
2018/10/29	4	16.90	0	0.00	16.75	4	2,259	0.18%
2018/10/26	0	0.00	3	17.25	17.06	-3	2,349	-0.13%
2018/10/25	0	0.00	13	16.98	17.00	-13	2,347	-0.55%
2018/10/24	65	17.47	2	17.49	17.30	63	2,330	2.70%
2018/10/23	40	17.49	0	0.00	17.33	40	2,357	1.70%
2018/10/22	10	17.63	11	17.44	17.63	-1	2,352	-0.04%
2018/10/19	7	16.51	2	16.71	16.75	5	2,299	0.22%
2018/10/18	4	16.70	0	0.00	16.68	4	2,311	0.17%
2018/10/17	6	16.93	0	0.00	16.77	6	2,386	0.25%
2018/10/16	2	17.03	1	17.18	17.00	1	2,390	0.04%
2018/10/12	7	17.00	0	0.00	17.24	7	2,451	0.29%
2018/10/11	4	17.21	0	0.00	17.01	4	2,440	0.16%
2018/10/08	0	0.00	28	17.92	17.93	-28	2,454	-1.14%
2018/10/05	2	17.74	0	0.00	17.73	2	2,458	0.08%
2018/10/03	2	18.10	0	0.00	18.07	2	2,509	0.08%
2018/09/28	2	18.38	2	18.50	18.49	0	2,639	0.00%
2018/09/27	2	18.50	2	18.43	18.39	0	2,669	0.00%
2018/09/26	2	18.31	1	18.47	18.55	1	2,704	0.04%
2018/09/25	1	18.17	0	0.00	18.14	1	2,797	0.04%
2018/09/21	1	18.02	0	0.00	18.28	1	2,846	0.04%
2018/09/20	5	17.94	1	18.00	17.93	4	2,888	0.14%
2018/09/19	6	17.88	4	17.82	17.93	2	3,001	0.07%
2018/09/18	2	17.36	0	0.00	17.49	2	3,206	0.06%
2018/09/07	7	17.80	11	17.60	17.74	-4	3,456	-0.12%
2018/09/06	2	17.77	0	0.00	17.75	2	3,471	0.06%
2018/08/31	5	17.90	10	17.99	18.10	-5	3,634	-0.14%
2018/08/28	0	0.00	1	18.49	18.36	-1	3,783	-0.03%
2018/08/24	5	17.83	2	17.90	17.90	3	3,798	0.08%
2018/08/21	13	17.85	0	0.00	17.94	13	3,977	0.33%
2018/08/20	4	17.50	1	17.49	17.44	3	3,932	0.08%
2018/08/17	18	17.65	0	0.00	17.60	18	3,893	0.46%
2018/08/16	7	17.69	1	17.63	17.79	6	3,874	0.15%
2018/08/15	45	17.93	0	0.00	17.89	45	3,868	1.16%
2018/08/14	4	18.18	0	0.00	18.10	4	3,877	0.10%
2018/08/13	9	18.05	30	18.04	18.11	-21	3,946	-0.53%
2018/08/10	0	0.00	3	18.44	18.26	-3	3,954	-0.08%
2018/08/09	2	18.10	0	0.00	18.38	2	4,006	0.05%
2018/08/08	5	18.13	3	18.18	18.10	2	4,047	0.05%
2018/08/07	14	17.95	0	0.00	17.98	14	4,121	0.34%
2018/08/06	43	18.03	3	18.02	18.05	40	4,106	0.97%
2018/08/03	8	18.24	100	18.12	18.21	-92	4,083	-2.25%
2018/08/02	17	18.54	1	18.40	18.30	16	4,050	0.39%
2018/07/30	36	19.00	3	19.18	18.92	33	4,127	0.80%
2018/07/27	1	19.17	0	0.00	19.18	1	4,163	0.02%
2018/07/26	0	0.00	2	19.34	19.21	-2	4,243	-0.05%
2018/07/24	1	19.42	2	19.35	19.41	-1	4,396	-0.02%
2018/07/23	1	18.92	13	19.04	19.13	-12	4,250	-0.28%
2018/07/20	2	18.73	0	0.00	18.78	2	4,291	0.05%
2018/07/19	3	18.86	1	18.83	18.82	2	4,333	0.05%
2018/07/18	1	19.00	0	0.00	18.95	1	4,426	0.02%
2018/07/17	2	18.81	0	0.00	18.82	2	4,571	0.04%
2018/07/16	11	18.96	0	0.00	18.92	11	4,696	0.23%
2018/07/13	0	0.00	1	19.20	19.13	-1	4,894	-0.02%
2018/07/11	1	18.55	2	18.64	18.69	-1	5,313	-0.02%
2018/07/10	20	18.97	0	0.00	18.89	20	5,643	0.35%
2018/07/09	1	18.68	1	18.85	18.88	0	6,017	0.00%
2018/07/06	5	18.34	22	18.37	18.66	-17	6,435	-0.26%
2018/07/05	5	18.45	4	18.50	18.46	1	6,724	0.01%
2018/07/03	18	18.61	0	0.00	18.40	18	8,125	0.22%
2018/07/02	40	18.96	0	0.00	18.89	40	8,172	0.49%
2018/06/29	6	18.98	2	19.11	19.20	4	9,499	0.04%
2018/06/28	53	19.00	0	0.00	19.06	53	11,769	0.45%
2018/06/27	24	19.47	0	0.00	19.10	24	15,669	0.15%