元大MSCIA股 (00739)-元大-高雄券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.72
漲跌
▲0.24
漲幅
+1.12%
成交量
829張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	22.21	21.86	-0.1	117	-0.04%
2024/04/29	0	0.00	0.1	21.77	21.72	-0.1	126	-0.05%
2024/04/01	0	0.00	0.1	21.14	21.01	-0.1	132	-0.04%
2023/08/21	0	0.00	2	21.55	21.62	-2	82	-2.43%
2023/02/23	0.1	24.00	0	0.00	23.98	0.1	70	0.07%
2023/01/05	0	0.00	2	23.42	23.50	-2	62	-3.18%
2022/12/27	0	0.00	3	22.76	22.76	-3	64	-4.67%
2022/12/16	0	0.00	53	23.15	23.12	-53	63	-82.99%
2022/12/09	0	0.00	1	23.31	23.31	-1	60	-1.65%
2022/09/16	0	23.96	0	0.00	23.88	0	62	0.07%
2022/07/11	1	25.70	0	0.00	25.68	1	126	0.79%
2022/07/06	0	0.00	1	26.24	26.12	-1	127	-0.78%
2022/06/28	0	0.00	1	26.05	26.11	-1	125	-0.80%
2022/05/18	0.1	23.00	0	0.00	23.13	0.1	193	0.03%
2022/03/23	0.1	24.99	0	0.00	25.09	0.1	190	0.03%
2022/03/04	2	26.32	0	0.00	26.22	2	147	1.35%
2022/03/03	0	0.00	1	27.12	26.56	-1	149	-0.67%
2022/03/02	1	26.66	0	0.00	26.78	1	150	0.66%
2022/03/01	0	0.00	1	27.02	26.86	-1	149	-0.67%
2022/01/26	1	26.71	0	0.00	26.65	1	150	0.66%
2022/01/04	0	0.00	0.3	27.83	27.91	-0.3	137	-0.22%
2021/12/09	0	0.00	0	29.05	29.14	0	159	-0.03%
2021/12/08	0	0.00	1	28.40	28.46	-1	150	-0.66%
2021/12/07	1	28.10	0	0.00	28.14	1	157	0.63%
2021/12/06	0	0.00	2	28.29	28.26	-2	155	-1.29%
2021/12/02	1	27.76	0	0.00	27.97	1	154	0.65%
2021/11/24	0	0.00	0.7	27.97	28.12	-0.7	169	-0.41%
2021/11/12	0	0.00	7	28.00	27.88	-7	180	-3.88%
2021/10/22	0	0.00	2	28.30	28.38	-2	203	-0.98%
2021/10/21	0	0.00	15	28.14	28.08	-15	215	-6.97%
2021/10/08	2.2	27.70	0	0.00	27.74	2.2	266	0.83%
2021/09/29	0	0.00	0	27.15	27.28	0	290	0.00%
2021/09/27	0	0.00	0.1	27.46	27.52	-0.1	298	-0.02%
2021/09/07	0	0.00	6	27.55	27.70	-6	315	-1.90%
2021/08/20	4	26.53	0	0.00	26.31	4	328	1.22%
2021/08/11	0	0.00	1	27.86	27.85	-1	351	-0.28%
2021/07/28	4	26.41	0	0.00	26.60	4	366	1.09%
2021/07/26	9	27.72	1	27.92	27.25	8	347	2.30%
2021/07/22	1	28.84	0	0.00	28.85	1	333	0.30%
2021/07/21	0	0.00	12	28.56	28.73	-12	329	-3.64%
2021/07/02	1	28.38	0	0.00	28.35	1	345	0.29%
2021/06/08	1	28.87	0	0.00	28.77	1	356	0.28%
2021/06/07	10	29.03	0	0.00	29.11	10	362	2.76%
2021/06/03	1	29.27	0	0.00	29.24	1	382	0.26%
2021/05/27	0	0.00	10	29.50	29.30	-10	395	-2.53%
2021/05/26	0	0.00	1.1	29.27	29.23	-1.1	398	-0.28%
2021/05/24	1	28.00	0	0.00	28.16	1	403	0.25%
2021/05/19	0	0.00	5	28.18	28.21	-5	439	-1.14%
2021/05/17	0	0.00	1	28.40	28.36	-1	467	-0.21%
2021/05/12	5	27.46	0	0.00	27.32	5	481	1.04%
2021/04/15	1	26.76	0	0.00	26.82	1	590	0.17%
2021/04/09	1	27.43	0	0.00	27.46	1	639	0.16%
2021/04/06	0	0.00	1	28.08	27.85	-1	662	-0.15%
2021/03/25	1	26.84	0	0.00	27.02	1	690	0.14%
2021/03/19	10	27.50	0	0.00	27.30	10	690	1.45%
2021/03/02	0	0.00	5	28.61	28.50	-5	663	-0.75%
2021/02/26	6	28.63	0	0.00	28.58	6	661	0.91%
2021/02/24	4	29.89	5	29.45	29.46	-1	658	-0.15%
2021/02/22	6	31.18	1	31.38	30.84	5	635	0.79%
2021/02/19	2	30.85	2	31.19	31.16	0	628	0.00%
2021/02/18	10	32.01	0	0.00	31.56	10	605	1.65%
2021/02/05	1	29.91	11	29.91	29.80	-10	581	-1.72%
2021/02/04	1	29.58	1	29.85	29.44	0	577	0.00%
2021/02/03	2	29.58	0	0.00	29.70	2	572	0.35%
2021/02/02	1	29.22	0	0.00	29.50	1	567	0.18%
2021/01/29	2	29.18	0	0.00	28.94	2	576	0.35%
2021/01/28	1	29.26	0	0.00	29.17	1	576	0.17%
2021/01/27	1	29.82	0	0.00	29.85	1	575	0.17%
2021/01/26	1	30.25	0	0.00	29.90	1	571	0.18%
2021/01/20	1	29.20	0	0.00	29.29	1	540	0.18%
2021/01/18	4	29.21	0	0.00	29.61	4	543	0.74%
2021/01/15	1	29.25	0	0.00	29.19	1	541	0.18%
2021/01/14	4	29.82	0	0.00	29.60	4	544	0.73%
2021/01/12	2	29.41	0	0.00	29.73	2	523	0.38%
2021/01/11	4	29.87	0	0.00	29.71	4	521	0.77%
2021/01/08	11	29.86	0	0.00	29.76	11	518	2.12%
2021/01/07	1	29.51	0	0.00	29.69	1	509	0.20%
2021/01/06	6	29.22	0	0.00	29.39	6	486	1.23%
2021/01/05	2	28.75	0	0.00	28.95	2	464	0.43%
2020/12/29	2	27.10	0	0.00	27.10	2	447	0.45%
2020/12/25	0	0.00	2	27.04	27.12	-2	429	-0.47%
2020/12/24	2	26.99	0	0.00	27.02	2	430	0.46%
2020/12/23	1	26.89	0	0.00	27.05	1	430	0.23%
2020/12/22	1	27.21	0	0.00	27.10	1	427	0.23%
2020/12/11	6	26.66	0	0.00	26.57	6	438	1.37%
2020/12/04	5	27.04	0	0.00	27.06	5	439	1.14%
2020/12/03	0	0.00	0.1	27.11	27.14	-0.1	437	-0.02%
2020/12/01	0	0.00	1	26.95	26.99	-1	442	-0.23%
2020/11/23	1	26.93	0	0.00	26.90	1	473	0.21%
2020/11/06	0	0.00	1	26.30	25.95	-1	540	-0.18%
2020/10/28	0	0.00	0.1	25.00	25.18	-0.1	591	-0.01%
2020/10/26	1	25.86	0	0.00	25.69	1	582	0.17%
2020/10/19	2	26.11	0	0.00	26.03	2	601	0.33%
2020/10/13	0	0.00	2	26.19	26.10	-2	657	-0.30%
2020/10/12	1	26.04	0	0.00	26.04	1	677	0.15%
2020/09/24	1	24.99	10	25.23	25.05	-9	935	-0.96%
2020/09/08	2	25.67	0	0.00	25.69	2	1,056	0.19%
2020/09/02	1	26.40	0	0.00	26.62	1	1,088	0.09%
2020/09/01	0	0.00	14	26.49	26.52	-14	1,088	-1.29%
2020/08/31	1	26.59	0	0.00	26.59	1	1,091	0.09%
2020/08/21	4	25.74	0	0.00	25.67	4	1,092	0.37%
2020/08/19	0	0.00	2	25.91	25.99	-2	1,086	-0.18%
2020/08/14	0	0.00	10	25.17	25.29	-10	1,066	-0.94%
2020/08/11	2	25.78	0	0.00	25.76	2	1,051	0.19%
2020/08/04	1	25.69	0	0.00	25.62	1	1,026	0.10%
2020/07/23	0	0.00	5	25.00	25.08	-5	1,002	-0.50%
2020/07/16	0	24.61	0	0.00	24.76	0	978	0.00%
2020/07/06	0	0.00	1.3	24.06	24.08	-1.3	774	-0.16%
2020/07/02	0	0.00	2	22.64	22.68	-2	695	-0.29%
2020/07/01	0	0.00	5	22.51	22.32	-5	645	-0.77%
2020/06/24	0	0.00	5	22.01	21.87	-5	587	-0.85%
2020/06/16	0	0.00	0.6	21.12	21.20	-0.6	551	-0.12%
2020/06/10	0	0.00	19	21.29	21.28	-19	563	-3.37%
2020/06/09	0	0.00	10	21.28	21.26	-10	568	-1.76%
2020/06/05	1	20.97	0	0.00	20.98	1	575	0.17%
2020/06/04	6	20.92	0	0.00	21.00	6	580	1.03%
2020/06/02	2	20.93	1	20.98	21.02	1	609	0.16%
2020/05/22	1	20.20	0	0.00	20.20	1	717	0.14%
2020/05/15	0	0.00	20	20.78	20.75	-20	802	-2.49%
2020/05/13	0	0.00	1	20.82	20.87	-1	825	-0.12%
2020/05/12	1	20.87	0	0.00	20.85	1	832	0.12%
2020/05/11	20	21.02	0	0.00	20.97	20	842	2.37%
2020/05/07	0	0.00	1	20.80	20.70	-1	883	-0.11%
2020/05/06	0	0.00	10	20.51	20.65	-10	897	-1.11%
2020/05/05	10	19.90	0	0.00	19.91	10	901	1.11%
2020/04/29	10	20.48	0	0.00	20.50	10	944	1.06%
2020/04/27	10	20.37	0	0.00	20.48	10	982	1.02%
2020/04/06	0	0.00	10	19.85	19.90	-10	1,038	-0.96%
2020/03/25	10	19.83	0	0.00	19.72	10	1,057	0.95%
2020/03/19	5	19.00	3	18.82	18.81	2	1,088	0.18%
2020/03/18	0	0.00	1	19.91	19.97	-1	1,110	-0.09%
2020/03/16	1	20.40	0	0.00	20.21	1	1,091	0.09%
2020/03/13	1	19.99	1	20.67	20.89	0	1,086	0.00%
2020/03/09	0	0.00	11	21.54	21.41	-11	1,049	-1.05%
2020/03/06	0	22.06	1	22.19	22.17	-1	1,009	-0.10%
2020/03/05	0	0.00	13.1	22.07	22.35	-13.1	1,004	-1.30%
2020/03/03	1	21.95	0	0.00	21.85	1	957	0.10%
2020/02/26	0	0.00	5	21.85	22.01	-5	894	-0.56%
2020/02/21	0	0.00	16	22.17	22.22	-16	853	-1.87%
2020/02/10	0	0.00	2	20.63	20.79	-2	716	-0.28%
2020/02/06	0	0.00	1	20.68	20.71	-1	690	-0.14%
2020/02/03	0	0.00	2	19.49	19.72	-2	660	-0.30%
2020/01/13	0	0.00	1	22.24	22.23	-1	555	-0.18%
2020/01/08	0	0.00	1	21.94	21.92	-1	518	-0.19%
2020/01/06	0	0.00	25	21.90	22.00	-25	525	-4.76%
2020/01/03	0	0.00	1	21.99	21.88	-1	505	-0.20%
2020/01/02	0	0.00	19	21.95	21.93	-19	501	-3.79%
2019/12/27	0	0.00	5	21.48	21.43	-5	465	-1.07%
2019/12/26	0	0.00	1	21.25	21.24	-1	450	-0.22%
2019/12/24	0	0.00	2	20.96	21.04	-2	450	-0.44%
2019/12/23	0	0.00	5	21.30	21.18	-5	452	-1.11%
2019/12/17	1	21.09	7	21.27	21.45	-6	438	-1.37%
2019/12/16	0	0.00	1	21.04	21.03	-1	413	-0.24%
2019/12/13	1	20.88	4	21.00	21.02	-3	411	-0.73%
2019/11/29	1	20.40	0	0.00	20.38	1	502	0.20%
2019/11/22	6	20.62	0	0.00	20.65	6	493	1.22%
2019/11/21	1	20.78	0	0.00	20.75	1	514	0.19%
2019/11/15	0	0.00	8	20.95	20.92	-8	541	-1.48%
2019/11/08	0	0.00	1	21.37	21.30	-1	564	-0.18%
2019/11/06	0	0.00	1	21.35	21.31	-1	558	-0.18%
2019/11/05	0	0.00	16	21.30	21.42	-16	567	-2.82%
2019/11/04	0	0.00	13	21.12	21.14	-13	567	-2.29%
2019/11/01	0	0.00	1	20.75	20.99	-1	569	-0.18%
2019/10/31	0	0.00	2	20.77	20.75	-2	581	-0.34%
2019/10/29	0	0.00	2	20.98	20.92	-2	595	-0.34%
2019/10/22	0.2	20.67	0	0.00	20.67	0.2	630	0.02%
2019/10/16	0	0.00	1	21.05	20.90	-1	654	-0.15%
2019/10/14	0	0.00	6	21.07	21.07	-6	674	-0.89%
2019/10/09	0	0.00	10	20.46	20.49	-10	664	-1.50%
2019/10/08	0	0.00	1	20.61	20.67	-1	671	-0.15%
2019/10/03	2	20.37	0	0.00	20.36	2	678	0.29%
2019/09/25	0	0.00	1	20.99	20.87	-1	745	-0.13%
2019/09/24	0	0.00	1	21.05	21.01	-1	775	-0.13%
2019/09/23	5	21.00	0	0.00	20.84	5	778	0.64%
2019/09/20	5	21.20	6	21.12	21.16	-1	782	-0.13%
2019/09/19	0	0.00	1	21.05	21.00	-1	789	-0.13%
2019/09/16	0	0.00	10	21.34	21.30	-10	804	-1.24%
2019/09/12	0	0.00	1	21.30	21.33	-1	821	-0.12%
2019/09/09	0	0.00	5	21.36	21.33	-5	808	-0.62%
2019/09/06	0	0.00	10	21.30	21.23	-10	803	-1.24%
2019/09/04	0	0.00	2	20.85	20.82	-2	760	-0.26%
2019/08/28	6	20.69	0	0.00	20.55	6	781	0.77%
2019/08/23	5	20.69	0	0.00	20.82	5	785	0.64%
2019/08/19	5	20.45	0	0.00	20.65	5	793	0.63%
2019/08/02	2	20.60	1	20.62	20.63	1	915	0.11%
2019/07/30	0	0.00	1	21.41	21.41	-1	997	-0.10%
2019/07/25	1	21.15	1	21.26	21.24	0	1,058	0.00%
2019/07/24	0	0.00	2	21.22	21.17	-2	1,074	-0.19%
2019/07/23	0	0.00	11	20.96	20.97	-11	1,087	-1.01%
2019/07/19	0	0.00	50	21.10	21.08	-50	1,130	-4.42%
2019/07/18	10	20.90	0	0.00	20.89	10	1,144	0.87%
2019/07/15	2	20.88	0	0.00	21.11	2	1,273	0.16%
2019/07/09	1	20.90	0	0.00	20.90	1	1,433	0.07%
2019/07/01	0	0.00	3	21.43	21.57	-3	1,712	-0.18%
2019/06/21	0	0.00	1	21.00	20.96	-1	1,945	-0.05%
2019/06/20	0	0.00	5	21.02	20.93	-5	1,966	-0.25%
2019/06/19	0	0.00	15	20.66	20.67	-15	1,978	-0.76%
2019/06/11	10	20.35	0	0.00	20.34	10	2,224	0.45%
2019/05/21	5	19.99	0	0.00	20.00	5	3,532	0.14%
2019/05/16	1	20.24	1	20.26	20.23	0	3,587	0.00%
2019/05/08	1	20.19	0	0.00	20.41	1	3,597	0.03%
2019/05/07	1	20.56	1	20.50	20.38	0	3,598	0.00%
2019/05/06	2	21.06	0	0.00	20.27	2	3,579	0.06%
2019/05/03	0	0.00	4	21.64	21.63	-4	3,491	-0.11%
2019/05/02	0	0.00	14	21.62	21.58	-14	3,499	-0.40%
2019/04/26	1	21.62	3	21.61	21.73	-2	3,519	-0.06%
2019/04/23	1	22.24	24	22.13	22.24	-23	3,506	-0.66%
2019/04/19	2	22.26	4	22.56	22.49	-2	3,401	-0.06%
2019/04/17	0	0.00	2	22.52	22.58	-2	3,386	-0.06%
2019/04/16	7	21.92	0	0.00	22.35	7	3,331	0.21%
2019/04/15	0	0.00	7	22.29	22.33	-7	3,309	-0.21%
2019/04/11	2	22.00	0	0.00	22.07	2	3,241	0.06%
2019/04/09	0	0.00	6	22.33	22.34	-6	3,151	-0.19%
2019/04/08	0	0.00	27	22.37	22.14	-27	3,111	-0.87%
2019/04/03	0	0.00	26	21.81	21.86	-26	3,006	-0.86%
2019/04/02	0	0.00	63	21.83	21.87	-63	2,965	-2.12%
2019/04/01	0	0.00	10	21.67	21.78	-10	2,931	-0.34%
2019/03/29	0	0.00	4	20.99	21.10	-4	2,828	-0.14%
2019/03/26	0	0.00	20	20.54	20.49	-20	2,768	-0.72%
2019/03/25	3	20.66	7	20.66	20.76	-4	2,776	-0.14%
2019/03/22	3	21.00	0	0.00	20.99	3	2,749	0.11%
2019/03/21	0	0.00	6	21.14	21.16	-6	2,721	-0.22%
2019/03/20	0	0.00	11	21.04	20.91	-11	2,682	-0.41%
2019/03/19	0	0.00	49	21.19	21.10	-49	2,662	-1.84%
2019/03/18	0	0.00	10	20.94	20.99	-10	2,607	-0.38%
2019/03/14	1	20.43	0	0.00	20.43	1	2,543	0.04%
2019/03/13	2	20.58	0	0.00	20.70	2	2,510	0.08%
2019/03/12	0	0.00	2	20.77	20.89	-2	2,515	-0.08%
2019/03/07	0	0.00	6	20.94	20.86	-6	2,354	-0.25%
2019/03/06	0	0.00	1	21.00	21.00	-1	2,230	-0.04%
2019/03/05	0	0.00	1	20.94	20.95	-1	2,149	-0.05%
2019/03/04	2	21.20	34	20.99	21.16	-32	2,072	-1.54%
2019/02/27	0	0.00	8	20.49	20.60	-8	1,894	-0.42%
2019/02/26	1	20.46	48	20.51	20.44	-47	1,737	-2.70%
2019/02/25	0	0.00	61	20.00	20.19	-61	1,543	-3.95%
2019/02/21	0	0.00	6	19.24	19.38	-6	1,335	-0.45%
2019/02/20	0	0.00	3	19.12	19.09	-3	1,314	-0.23%
2019/02/19	11	19.04	4	19.02	18.87	7	1,287	0.54%
2019/02/18	0	0.00	9	18.70	18.83	-9	1,242	-0.72%
2019/02/14	0	0.00	4	18.70	18.68	-4	1,200	-0.33%
2019/02/13	0	0.00	6	18.50	18.57	-6	1,167	-0.51%
2019/02/12	0	0.00	5	18.32	18.35	-5	1,144	-0.44%
2019/02/11	0	0.00	13	18.01	18.15	-13	1,124	-1.16%
2019/01/30	0	0.00	2	17.80	17.73	-2	1,103	-0.18%
2019/01/28	0	0.00	6	17.84	17.71	-6	1,099	-0.55%
2019/01/25	0	0.00	11	17.63	17.68	-11	1,114	-0.99%
2019/01/24	0	0.00	9	17.45	17.47	-9	1,120	-0.80%
2019/01/23	0	0.00	2	17.40	17.36	-2	1,133	-0.18%
2019/01/22	3	17.40	0	0.00	17.38	3	1,145	0.26%
2019/01/21	0	0.00	4	17.61	17.60	-4	1,160	-0.34%
2019/01/17	0	0.00	2	17.43	17.37	-2	1,166	-0.17%
2019/01/16	0	0.00	1	17.29	17.28	-1	1,172	-0.09%
2019/01/11	0	0.00	10	17.02	17.12	-10	1,289	-0.78%
2019/01/02	0	0.00	1	16.27	16.30	-1	1,414	-0.07%
2018/12/26	0	0.00	6	16.48	16.38	-6	1,443	-0.42%
2018/12/25	15	16.42	0	0.00	16.38	15	1,445	1.04%
2018/12/20	3	16.71	3	16.79	16.64	0	1,442	0.00%
2018/12/18	1	17.08	0	0.00	17.00	1	1,452	0.07%
2018/12/17	1	17.12	0	0.00	17.23	1	1,456	0.07%
2018/12/13	0	0.00	2	17.42	17.51	-2	1,513	-0.13%
2018/12/10	1	17.06	0	0.00	17.04	1	1,499	0.07%
2018/12/06	0	0.00	5	17.33	17.29	-5	1,513	-0.33%
2018/12/03	0	0.00	2	17.68	17.61	-2	1,547	-0.13%
2018/11/30	1	17.02	17	17.08	17.01	-16	1,538	-1.04%
2018/11/27	1	16.99	0	0.00	17.03	1	1,554	0.06%
2018/11/23	2	17.16	0	0.00	17.10	2	1,584	0.13%
2018/11/20	2	17.47	0	0.00	17.39	2	1,674	0.12%
2018/11/19	1	17.66	1	17.66	17.60	0	1,672	0.00%
2018/11/16	0	0.00	2	17.60	17.55	-2	1,687	-0.12%
2018/11/14	0	0.00	50	17.39	17.38	-50	1,763	-2.84%
2018/11/09	1	17.25	0	0.00	17.10	1	1,959	0.05%
2018/11/05	2	17.41	0	0.00	17.42	2	2,079	0.10%
2018/11/02	0	0.00	1	17.59	17.53	-1	2,111	-0.05%
2018/11/01	2	17.29	1	17.29	17.28	1	2,096	0.05%
2018/10/31	2	16.93	0	0.00	17.00	2	2,146	0.09%
2018/10/30	3	16.73	15	16.70	16.95	-12	2,204	-0.54%
2018/10/29	0	0.00	1	16.86	16.75	-1	2,259	-0.04%
2018/10/26	5	17.12	4	17.20	17.06	1	2,349	0.04%
2018/10/25	5	16.94	3	17.00	17.00	2	2,347	0.09%
2018/10/24	1	17.25	3	17.43	17.30	-2	2,330	-0.09%
2018/10/23	3	17.58	1	17.46	17.33	2	2,357	0.08%
2018/10/22	0	0.00	1	16.99	17.63	-1	2,352	-0.04%
2018/10/19	3	16.51	10	16.64	16.75	-7	2,299	-0.30%
2018/10/18	2	16.70	20	16.68	16.68	-18	2,311	-0.78%
2018/10/16	1	16.99	0	0.00	17.00	1	2,390	0.04%
2018/10/12	4	16.97	2	17.05	17.24	2	2,451	0.08%
2018/10/11	9	17.24	21	17.10	17.01	-12	2,440	-0.49%
2018/10/08	3	17.91	2	18.06	17.93	1	2,454	0.04%
2018/10/04	2	17.86	15	17.85	17.86	-13	2,492	-0.52%
2018/10/03	1	18.11	15	18.07	18.07	-14	2,509	-0.56%
2018/09/28	0	0.00	2	18.51	18.49	-2	2,639	-0.08%
2018/09/26	1	18.34	14	18.47	18.55	-13	2,704	-0.48%
2018/09/21	2	18.16	12	18.20	18.28	-10	2,846	-0.35%
2018/09/13	1	17.45	0	0.00	17.43	1	3,321	0.03%
2018/09/12	4	17.37	0	0.00	17.37	4	3,354	0.12%
2018/09/10	0	0.00	3	17.60	17.61	-3	3,416	-0.09%
2018/09/06	2	17.77	0	0.00	17.75	2	3,471	0.06%
2018/09/03	0	0.00	30	17.92	17.86	-30	3,585	-0.84%
2018/08/31	1	18.00	0	0.00	18.10	1	3,634	0.03%
2018/08/27	0	0.00	16	18.12	18.34	-16	3,808	-0.42%
2018/08/24	15	17.79	4	17.87	17.90	11	3,798	0.29%
2018/08/23	2	17.82	1	17.76	17.86	1	3,862	0.03%
2018/08/22	0	0.00	2	18.00	17.90	-2	3,906	-0.05%
2018/08/21	0	0.00	2	17.97	17.94	-2	3,977	-0.05%
2018/08/20	7	17.53	0	0.00	17.44	7	3,932	0.18%
2018/08/17	4	17.72	0	0.00	17.60	4	3,893	0.10%
2018/08/16	1	17.72	0	0.00	17.79	1	3,874	0.03%
2018/08/15	5	17.92	2	17.99	17.89	3	3,868	0.08%
2018/08/13	8	18.04	15	18.06	18.11	-7	3,946	-0.18%
2018/08/09	2	18.20	4	18.33	18.38	-2	4,006	-0.05%
2018/08/08	15	18.12	3	18.19	18.10	12	4,047	0.30%
2018/08/07	7	17.99	1	18.00	17.98	6	4,121	0.15%
2018/08/06	7	18.03	8	18.04	18.05	-1	4,106	-0.02%
2018/08/03	4	18.20	0	0.00	18.21	4	4,083	0.10%
2018/08/02	29	18.52	4	18.46	18.30	25	4,050	0.62%
2018/08/01	12	19.03	0	0.00	18.97	12	3,922	0.31%
2018/07/31	2	18.98	10	19.04	19.01	-8	4,011	-0.20%
2018/07/30	14	19.00	0	0.00	18.92	14	4,127	0.34%
2018/07/26	3	19.34	0	0.00	19.21	3	4,243	0.07%
2018/07/25	1	19.43	10	19.40	19.36	-9	4,331	-0.21%
2018/07/24	15	19.33	53	19.38	19.41	-38	4,396	-0.86%
2018/07/23	4	19.05	62	19.03	19.13	-58	4,250	-1.36%
2018/07/20	3	18.63	23	18.60	18.78	-20	4,291	-0.47%
2018/07/19	5	18.83	0	0.00	18.82	5	4,333	0.12%
2018/07/16	3	19.04	0	0.00	18.92	3	4,696	0.06%
2018/07/13	2	19.14	4	19.14	19.13	-2	4,894	-0.04%
2018/07/12	5	19.03	3	18.66	19.12	2	5,151	0.04%
2018/07/11	2	18.66	4	18.61	18.69	-2	5,313	-0.04%
2018/07/10	0	0.00	10	18.99	18.89	-10	5,643	-0.18%
2018/07/09	2	18.67	2	18.87	18.88	0	6,017	0.00%
2018/07/06	13	18.41	20	18.43	18.66	-7	6,435	-0.11%
2018/07/05	11	18.49	0	0.00	18.46	11	6,724	0.16%
2018/07/03	2	18.73	19	18.41	18.40	-17	8,125	-0.21%
2018/07/02	7	19.14	2	19.08	18.89	5	8,172	0.06%
2018/06/29	10	19.08	7	19.04	19.20	3	9,499	0.03%
2018/06/28	4	19.05	5	19.00	19.06	-1	11,769	-0.01%
2018/06/27	53	19.42	10	19.34	19.10	43	15,669	0.27%