元大MSCIA股 (00739)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.76
漲跌
▲0.04
漲幅
+0.18%
成交量
27張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	20	20.96	20.90	-20	126	-15.84%
2024/03/19	5	21.03	0	0.00	21.00	5	136	3.65%
2024/03/14	5	20.69	0	0.00	20.65	5	136	3.67%
2024/03/13	8	20.82	0	0.00	20.72	8	136	5.87%
2024/03/12	1	20.90	0	0.00	20.86	1	136	0.73%
2024/03/11	1	20.64	0	0.00	20.59	1	137	0.73%
2023/12/05	0	0.00	1	20.16	20.17	-1	36	-2.77%
2023/10/26	0	0.00	2	20.33	20.37	-2	59	-3.37%
2023/10/12	3	21.49	0	0.00	21.52	3	64	4.66%
2023/08/15	0	0.00	1	22.22	22.06	-1	80	-1.24%
2023/07/21	0	0.00	2	21.96	22.02	-2	66	-3.03%
2023/07/14	0	0.00	3	22.27	22.23	-3	62	-4.82%
2023/06/19	2	22.23	0	0.00	22.20	2	53	3.75%
2023/06/15	1	21.95	0	0.00	22.06	1	48	2.04%
2023/06/09	0	0.00	8	21.67	21.71	-8	45	-17.71%
2021/09/10	0	0.00	2	27.98	28.04	-2	312	-0.64%
2021/09/07	0	0.00	1	27.58	27.70	-1	315	-0.32%
2021/08/10	0	0.00	1	27.52	27.60	-1	351	-0.28%
2021/07/07	0	0.00	1	28.42	28.63	-1	334	-0.30%
2021/07/02	1	28.38	0	0.00	28.35	1	345	0.29%
2021/06/24	0	0.00	1	28.58	28.58	-1	343	-0.29%
2021/06/16	1	28.37	0	0.00	28.27	1	349	0.29%
2021/06/03	0	0.00	1	29.27	29.24	-1	382	-0.26%
2021/05/19	0	0.00	4	28.20	28.21	-4	439	-0.91%
2021/05/17	0	0.00	1	28.45	28.36	-1	467	-0.21%
2021/05/10	1	27.19	0	0.00	27.07	1	477	0.21%
2021/05/03	1	27.58	0	0.00	27.51	1	498	0.20%
2021/04/28	1	27.50	0	0.00	27.70	1	525	0.19%
2021/04/27	0.5	27.39	0	0.00	27.49	0.5	535	0.09%
2021/04/16	0	0.00	3	26.82	27.00	-3	578	-0.52%
2021/04/15	1	26.82	0	0.00	26.82	1	590	0.17%
2021/04/13	1	27.10	0	0.00	26.96	1	622	0.16%
2021/04/12	1	27.39	0	0.00	27.10	1	626	0.16%
2021/04/06	0	0.00	2	27.85	27.85	-2	662	-0.30%
2021/03/31	1	27.42	0	0.00	27.38	1	675	0.15%
2021/03/30	1.8	27.58	0	0.00	27.74	1.8	679	0.26%
2021/03/26	0.2	27.30	0	0.00	27.56	0.2	686	0.03%
2021/03/18	0	0.00	1	27.96	28.00	-1	686	-0.15%
2021/03/11	1	27.59	0	0.00	27.60	1	689	0.15%
2021/03/09	1	27.40	0	0.00	27.40	1	681	0.15%
2021/03/08	1	28.20	0	0.00	27.48	1	665	0.15%
2021/03/03	1	28.95	0	0.00	28.97	1	660	0.15%
2021/02/26	1	28.60	1	29.20	28.58	0	661	0.00%
2021/02/24	0	0.00	1	29.80	29.46	-1	658	-0.15%
2021/01/12	0	0.00	1	29.44	29.73	-1	523	-0.19%
2021/01/06	1	29.24	0	0.00	29.39	1	486	0.21%
2020/12/11	0	0.00	1	26.55	26.57	-1	438	-0.23%
2020/12/01	0	0.00	1	26.95	26.99	-1	442	-0.23%
2020/11/23	1	26.77	0	0.00	26.90	1	473	0.21%
2020/11/12	1	26.08	0	0.00	26.15	1	513	0.19%
2020/11/10	0	0.00	1	26.56	26.65	-1	532	-0.19%
2020/11/09	1	26.75	0	0.00	26.75	1	532	0.19%
2020/11/03	1	25.40	0	0.00	25.40	1	542	0.18%
2020/11/02	1	25.02	0	0.00	25.07	1	556	0.18%
2020/08/17	0	0.00	2	25.76	26.10	-2	1,084	-0.18%
2020/08/07	0	0.00	3	25.12	25.06	-3	1,047	-0.29%
2020/08/05	1	25.70	0	0.00	25.70	1	1,033	0.10%
2020/07/28	1	24.30	0	0.00	24.30	1	1,014	0.10%
2020/07/23	1	25.00	0	0.00	25.08	1	1,002	0.10%
2020/07/22	2	25.63	0	0.00	25.50	2	992	0.20%
2020/07/20	1	24.86	0	0.00	25.05	1	979	0.10%
2020/07/17	1	24.55	0	0.00	24.30	1	994	0.10%
2020/07/16	1	25.10	1	24.85	24.76	0	978	0.00%
2020/07/10	0	0.00	1	25.75	25.56	-1	892	-0.11%
2020/07/09	1	25.70	0	0.00	25.75	1	874	0.11%
2020/07/06	1	24.10	0	0.00	24.08	1	774	0.13%
2020/07/01	0	0.00	2	22.29	22.32	-2	645	-0.31%
2020/06/30	0	0.00	3	22.00	22.10	-3	618	-0.48%
2020/06/04	0	0.00	1	21.00	21.00	-1	580	-0.17%
2020/06/01	1	20.93	0	0.00	20.93	1	647	0.15%
2020/05/25	0	0.00	1	20.25	20.24	-1	701	-0.14%
2020/05/21	1	20.85	0	0.00	20.81	1	723	0.14%
2020/05/18	0	0.00	1	20.84	20.87	-1	794	-0.13%
2020/05/12	2	20.83	0	0.00	20.85	2	832	0.24%
2020/03/30	0	0.00	2	19.56	19.56	-2	1,044	-0.19%
2020/03/20	0	0.00	5	19.50	19.31	-5	1,089	-0.46%
2020/03/19	2	18.87	0	0.00	18.81	2	1,088	0.18%
2020/03/17	1	19.95	0	0.00	19.71	1	1,106	0.09%
2020/03/13	1	20.90	0	0.00	20.89	1	1,086	0.09%
2020/03/12	1	21.07	0	0.00	21.07	1	1,079	0.09%
2020/03/06	0	0.00	2	22.19	22.17	-2	1,009	-0.20%
2020/03/05	2	22.32	4	22.30	22.35	-2	1,004	-0.20%
2020/02/17	3	21.50	1	21.60	21.60	2	773	0.26%
2020/02/11	0	0.00	1	21.10	21.10	-1	726	-0.14%
2020/02/10	0	0.00	1	20.79	20.79	-1	716	-0.14%
2020/02/03	1	19.70	0	0.00	19.72	1	660	0.15%
2020/01/30	1	19.72	0	0.00	19.72	1	618	0.16%
2020/01/13	3	22.22	0	0.00	22.23	3	555	0.54%
2020/01/03	1	21.90	4	22.02	21.88	-3	505	-0.59%
2019/11/26	2	20.82	0	0.00	20.83	2	490	0.41%
2019/11/08	0	0.00	16	21.37	21.30	-16	564	-2.83%
2019/11/05	0	0.00	6	21.35	21.42	-6	567	-1.06%
2019/11/04	1	21.16	10	21.08	21.14	-9	567	-1.59%
2019/10/01	0	0.00	1	20.60	20.60	-1	703	-0.14%
2019/09/19	0	0.00	3	21.02	21.00	-3	789	-0.38%
2019/08/26	0	0.00	1	20.49	20.50	-1	803	-0.12%
2019/08/22	0	0.00	1	20.65	20.61	-1	771	-0.13%
2019/08/14	0	0.00	2	20.27	20.23	-2	814	-0.25%
2019/07/15	0	0.00	5	21.01	21.11	-5	1,273	-0.39%
2019/07/12	5	21.07	0	0.00	21.05	5	1,290	0.39%
2019/07/09	0	0.00	2	20.88	20.90	-2	1,433	-0.14%
2019/07/08	0	0.00	1	21.00	20.98	-1	1,463	-0.07%
2019/07/03	1	21.39	0	0.00	21.40	1	1,591	0.06%
2019/07/01	1	21.57	0	0.00	21.57	1	1,712	0.06%
2019/06/25	1	20.66	0	0.00	20.66	1	1,885	0.05%
2019/06/12	1	20.35	0	0.00	20.29	1	2,182	0.05%
2019/06/06	1	19.77	0	0.00	19.77	1	2,278	0.04%
2019/06/03	0	0.00	1	20.05	20.03	-1	2,563	-0.04%
2019/05/09	3	19.97	0	0.00	19.94	3	3,633	0.08%
2019/04/15	0	0.00	3	22.26	22.33	-3	3,309	-0.09%
2019/04/12	3	21.98	0	0.00	21.95	3	3,268	0.09%
2019/04/11	0	0.00	3	22.48	22.07	-3	3,241	-0.09%
2019/04/08	3	22.27	0	0.00	22.14	3	3,111	0.10%
2019/04/02	0	0.00	3	21.83	21.87	-3	2,965	-0.10%
2019/03/19	3	21.17	0	0.00	21.10	3	2,662	0.11%
2019/03/07	0	0.00	1	21.01	20.86	-1	2,354	-0.04%
2019/03/06	1	21.08	0	0.00	21.00	1	2,230	0.04%
2019/02/26	0	0.00	9	20.48	20.44	-9	1,737	-0.52%
2019/02/25	0	0.00	3	20.07	20.19	-3	1,543	-0.19%
2019/02/19	0	0.00	1	18.99	18.87	-1	1,287	-0.08%
2019/01/25	0	0.00	1	17.62	17.68	-1	1,114	-0.09%
2019/01/02	5	16.30	0	0.00	16.30	5	1,414	0.35%
2018/10/23	1	17.31	0	0.00	17.33	1	2,357	0.04%
2018/10/22	0	0.00	1	17.60	17.63	-1	2,352	-0.04%
2018/10/15	1	17.05	0	0.00	17.02	1	2,428	0.04%
2018/10/12	5	16.90	0	0.00	17.24	5	2,451	0.20%
2018/10/11	5	17.50	0	0.00	17.01	5	2,440	0.20%
2018/09/21	0	0.00	8	18.06	18.28	-8	2,846	-0.28%
2018/09/11	2	17.50	0	0.00	17.50	2	3,389	0.06%
2018/09/10	1	17.61	0	0.00	17.61	1	3,416	0.03%
2018/09/03	0	0.00	3	17.89	17.86	-3	3,585	-0.08%
2018/08/20	2	17.48	0	0.00	17.44	2	3,932	0.05%
2018/08/15	1	17.90	0	0.00	17.89	1	3,868	0.03%
2018/08/13	2	18.00	0	0.00	18.11	2	3,946	0.05%
2018/08/08	0	0.00	2	18.13	18.10	-2	4,047	-0.05%
2018/08/07	3	17.98	0	0.00	17.98	3	4,121	0.07%
2018/08/06	3	18.01	0	0.00	18.05	3	4,106	0.07%
2018/08/03	8	18.27	0	0.00	18.21	8	4,083	0.20%
2018/08/02	5	18.41	0	0.00	18.30	5	4,050	0.12%
2018/08/01	3	19.13	0	0.00	18.97	3	3,922	0.08%
2018/07/27	3	19.15	0	0.00	19.18	3	4,163	0.07%
2018/07/25	3	19.41	1	19.41	19.36	2	4,331	0.05%
2018/07/24	4	19.26	1	19.41	19.41	3	4,396	0.07%
2018/07/23	3	18.94	0	0.00	19.13	3	4,250	0.07%
2018/07/20	4	18.56	0	0.00	18.78	4	4,291	0.09%
2018/07/19	3	18.80	0	0.00	18.82	3	4,333	0.07%
2018/07/16	3	18.91	0	0.00	18.92	3	4,696	0.06%
2018/07/10	3	18.94	0	0.00	18.89	3	5,643	0.05%
2018/07/04	0	0.00	2	18.60	18.55	-2	7,277	-0.03%
2018/07/03	3	18.43	0	0.00	18.40	3	8,125	0.04%
2018/07/02	4	19.11	0	0.00	18.89	4	8,172	0.05%
2018/06/29	1	19.12	0	0.00	19.20	1	9,499	0.01%