元大AAA至A公司債 (00751B)-合庫-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.84	21	33.80	33.85	-18	16,058	-0.11%
2024/04/29	1	33.69	0	0.00	33.68	1	16,083	0.01%
2024/04/26	38	33.40	0	0.00	33.43	38	16,114	0.24%
2024/04/25	17	33.56	0	0.00	33.56	17	16,270	0.10%
2024/04/24	5	33.73	0	0.00	33.75	5	16,241	0.03%
2024/04/23	0	0.00	3	33.83	33.83	-3	16,316	-0.02%
2024/04/22	46	33.59	0	0.00	33.60	46	16,336	0.28%
2024/04/19	2	33.82	40	33.95	33.79	-38	16,304	-0.23%
2024/04/18	11	33.58	5	33.58	33.57	6	16,159	0.04%
2024/04/17	33	33.41	2	33.38	33.41	31	16,007	0.19%
2024/04/16	125.1	33.70	5	33.71	33.66	120.1	15,827	0.76%	大買/鉅額交易
2024/04/15	33.2	33.93	11	34.01	33.92	22.2	15,634	0.14%
2024/04/12	62	33.91	0	0.00	33.93	62	15,715	0.39%
2024/04/11	121	33.98	0	0.00	34.02	121	15,772	0.77%	大買/鉅額交易
2024/04/10	7.1	34.42	0.9	34.44	34.42	6.1	15,569	0.04%
2024/04/09	1	34.25	0	0.00	34.32	1	15,625	0.01%
2024/04/08	112	34.17	26	34.14	34.13	86	15,764	0.55%	大買/
2024/04/03	141.7	34.41	2	34.36	34.34	139.7	15,688	0.89%	大買/鉅額交易
2024/04/02	94	34.57	6	34.60	34.55	88	15,574	0.57%
2024/04/01	2	34.86	20	34.92	34.91	-18	15,415	-0.12%
2024/03/29	0	0.00	10	34.92	34.92	-10	15,453	-0.06%
2024/03/28	4	34.80	18	34.81	34.78	-14	15,445	-0.09%
2024/03/27	22	34.56	0	0.00	34.59	22	15,511	0.14%
2024/03/26	12.3	34.56	55	34.54	34.57	-42.8	15,468	-0.28%
2024/03/25	22.5	34.67	80	34.83	34.71	-57.6	15,431	-0.37%
2024/03/22	6	34.65	70	34.61	34.68	-64	15,514	-0.41%
2024/03/21	29.5	34.27	0	0.00	34.26	29.5	15,562	0.19%
2024/03/20	6	34.27	0	0.00	34.33	6	15,817	0.04%
2024/03/19	65	34.10	60	34.22	34.22	5	16,183	0.03%
2024/03/18	79	34.17	50	34.16	34.15	29	16,195	0.18%
2024/03/15	57	34.57	4	34.59	34.63	53	16,098	0.33%
2024/03/14	1	34.87	50	34.86	34.83	-49	15,874	-0.31%
2024/03/13	21	34.91	0	0.00	34.91	21	15,916	0.13%
2024/03/12	6	35.02	0	0.00	35.03	6	16,038	0.04%
2024/03/11	55	35.06	50	35.05	35.08	5	16,221	0.03%
2024/03/08	12	34.97	10	34.97	34.99	2	16,377	0.01%
2024/03/07	9	34.94	63	34.95	34.95	-54	16,520	-0.33%
2024/03/06	20	34.78	11	34.70	34.78	9	16,585	0.05%
2024/03/05	18	34.55	0	0.00	34.55	18	16,700	0.11%
2024/03/04	14	34.57	0	0.00	34.54	14	16,838	0.08%
2024/03/01	25	34.47	4	34.50	34.49	21	16,834	0.12%
2024/02/29	37	34.56	0	0.00	34.53	37	16,860	0.22%
2024/02/27	11	34.56	24	34.55	34.64	-13	16,891	-0.08%
2024/02/26	14	34.78	69	34.79	34.79	-55	16,889	-0.33%
2024/02/23	5	34.37	17	34.35	34.39	-12	16,910	-0.07%
2024/02/22	7	34.26	0	0.00	34.28	7	17,058	0.04%
2024/02/21	21	34.29	0	0.00	34.30	21	17,105	0.12%
2024/02/20	58	34.16	10	34.17	34.22	48	17,112	0.28%
2024/02/19	85.1	34.21	18	34.21	34.22	67.1	17,138	0.39%
2024/02/16	19	34.27	0	0.00	34.27	19	17,125	0.11%
2024/02/15	197.5	34.29	0	0.00	34.34	197.5	16,957	1.16%	大買/鉅額交易
2024/02/05	15	34.95	10	34.95	34.98	5	16,275	0.03%
2024/02/02	7	35.31	0.6	35.40	35.30	6.4	16,209	0.04%
2024/02/01	8	35.22	11	35.17	35.27	-3	16,170	-0.02%
2024/01/31	113	35.11	10	35.00	35.12	103	16,106	0.64%	大買/鉅額交易
2024/01/30	35	34.87	11	34.89	34.91	24	16,032	0.15%
2024/01/29	43	34.67	0	0.00	34.67	43	16,046	0.27%
2024/01/26	6	34.75	11	34.77	34.77	-5	16,043	-0.03%
2024/01/25	28	34.44	0	0.00	34.53	28	16,319	0.17%
2024/01/24	6	34.63	0	0.00	34.67	6	16,313	0.04%
2024/01/23	12	34.84	0	0.00	34.87	12	16,381	0.07%
2024/01/19	29	34.68	0	0.00	34.62	29	16,438	0.18%
2024/01/18	6	35.05	0	0.00	35.07	6	16,335	0.04%
2024/01/17	11	35.05	0	0.00	35.07	11	16,468	0.07%
2024/01/16	5	35.25	4	35.33	35.36	1	16,417	0.01%
2024/01/15	5	35.29	5	35.38	35.40	0	16,704	0.00%
2024/01/12	30	35.11	12	35.07	35.11	18	16,819	0.11%
2024/01/11	0	0.00	21	34.96	34.93	-21	17,138	-0.12%
2024/01/10	11	34.86	30	34.83	34.85	-19	17,284	-0.11%
2024/01/09	15.1	34.56	80	34.60	34.67	-65	17,425	-0.37%
2024/01/08	112.5	34.24	0	0.00	34.18	112.5	17,308	0.65%	大買/鉅額交易
2024/01/05	68	34.54	18	34.52	34.48	50	17,274	0.29%
2024/01/04	19	34.88	0	0.00	34.82	19	17,171	0.11%
2024/01/03	6	34.93	0	0.00	34.93	6	17,220	0.03%
2024/01/02	17	35.03	0	0.00	35.03	17	17,252	0.10%
2023/12/29	33	35.30	0	0.00	35.33	33	17,155	0.19%
2023/12/28	7	35.45	1.8	35.37	35.40	5.2	17,404	0.03%
2023/12/27	12	35.29	4	35.33	35.29	8	17,516	0.05%
2023/12/26	11	35.38	2.6	35.35	35.33	8.4	17,583	0.05%
2023/12/25	20	35.35	23	35.37	35.31	-3	17,668	-0.02%
2023/12/22	36	35.45	6	35.51	35.46	30	17,648	0.17%
2023/12/21	2	35.88	0	0.00	35.83	2	17,570	0.01%
2023/12/20	5	35.82	0	0.00	35.83	5	17,526	0.03%
2023/12/19	23	35.82	100	35.81	35.81	-77	17,791	-0.43%
2023/12/18	38	35.99	1	36.00	36.07	37	17,593	0.21%
2023/12/15	16	36.27	3	36.27	36.30	13	17,331	0.08%
2023/12/14	19	35.79	24	35.78	35.81	-5	16,815	-0.03%
2023/12/13	16	35.11	30	35.07	35.12	-14	16,767	-0.08%
2023/12/12	23	34.85	0	0.00	34.94	23	16,782	0.14%
2023/12/11	20	34.87	110	34.81	34.92	-90	16,629	-0.54%	大賣/
2023/12/08	42	34.87	7	34.88	34.94	35	16,583	0.21%
2023/12/07	39.4	35.17	168	35.21	35.06	-128.6	16,407	-0.78%	大賣/鉅額交易
2023/12/06	8	34.86	83	34.86	34.83	-75	16,224	-0.46%
2023/12/05	105	34.38	96	34.40	34.44	9	15,958	0.06%	大買/
2023/12/04	7	34.25	137	34.25	34.28	-130	15,727	-0.83%	大賣/鉅額交易
2023/12/01	12	33.77	0	0.00	33.87	12	15,607	0.08%
2023/11/30	10	33.88	57	33.89	33.82	-47	15,532	-0.30%
2023/11/29	5	33.50	10	33.56	33.56	-5	15,517	-0.03%
2023/11/28	5	33.44	1	33.45	33.45	4	15,279	0.03%
2023/11/27	29	33.21	55	33.21	33.19	-26	15,137	-0.17%
2023/11/24	44	33.31	0	0.00	33.34	44	15,046	0.29%
2023/11/22	27	33.10	0	0.00	33.08	27	14,765	0.18%
2023/11/21	3	33.17	0	0.00	33.22	3	14,615	0.02%
2023/11/20	18	33.06	0	0.00	33.00	18	14,565	0.12%
2023/11/17	27	33.15	1	33.16	33.08	26	14,541	0.18%
2023/11/16	30	33.01	0	0.00	33.00	30	14,590	0.21%
2023/11/15	4	33.30	63	33.32	33.27	-59	14,650	-0.40%
2023/11/14	3.1	32.63	37	32.64	32.74	-34	14,669	-0.23%
2023/11/13	8	32.56	11	32.60	32.57	-3	15,005	-0.02%
2023/11/10	6.6	32.53	30	32.57	32.59	-23.4	15,222	-0.15%
2023/11/09	5.1	33.04	54	33.00	33.00	-48.9	15,241	-0.32%
2023/11/08	3.1	32.52	42	32.53	32.54	-38.9	15,260	-0.25%
2023/11/07	8	32.17	2	32.15	32.17	6	15,480	0.04%
2023/11/06	5	32.27	12	32.33	32.27	-7	15,510	-0.05%
2023/11/03	6	32.27	10	32.27	32.27	-4	15,549	-0.03%
2023/11/02	1	31.77	5	31.77	31.76	-4	15,547	-0.03%
2023/11/01	14	31.00	0	0.00	31.03	14	15,394	0.09%
2023/10/31	1	31.13	0	0.00	31.13	1	15,724	0.01%
2023/10/30	14	31.20	0	0.00	31.15	14	15,814	0.09%
2023/10/27	26	31.33	0	0.00	31.32	26	15,770	0.16%
2023/10/26	16	30.97	2	30.98	30.96	14	15,740	0.09%
2023/10/25	2	31.42	0	0.00	31.42	2	15,937	0.01%
2023/10/24	2	31.15	6	31.18	31.20	-4	15,842	-0.03%
2023/10/23	19.1	30.61	10	30.68	30.61	9.1	15,812	0.06%
2023/10/20	14.1	30.86	0	0.00	30.89	14.1	15,458	0.09%
2023/10/19	30.3	31.20	2	31.16	31.11	28.3	15,270	0.19%
2023/10/18	40.7	31.66	2	31.68	31.62	38.7	14,807	0.26%
2023/10/17	71	31.88	0	0.00	31.80	71	14,646	0.48%
2023/10/16	7	32.18	0	0.00	32.20	7	14,421	0.05%
2023/10/13	13	32.04	0	0.00	32.10	13	14,366	0.09%
2023/10/12	2	32.50	0	0.00	32.54	2	14,221	0.01%
2023/10/11	11	32.08	0	0.00	32.05	11	14,152	0.08%
2023/10/06	4	31.68	0	0.00	31.65	4	14,033	0.03%
2023/10/05	7	31.88	0	0.00	31.90	7	13,910	0.05%
2023/10/04	70.5	31.49	0	0.00	31.44	70.5	13,785	0.51%
2023/10/03	25.1	32.20	0	0.00	32.18	25.1	13,432	0.19%
2023/10/02	48	32.53	0	0.00	32.50	48	13,376	0.36%
2023/09/28	28.2	32.74	0	0.00	32.74	28.2	13,244	0.21%
2023/09/27	5.4	32.98	0	0.00	32.95	5.4	13,062	0.04%
2023/09/26	68.5	32.99	0	0.00	33.00	68.5	13,061	0.52%
2023/09/25	5	33.37	0	0.00	33.33	5	12,921	0.04%
2023/09/22	75.1	33.28	0	0.00	33.22	75.1	13,042	0.58%
2023/09/21	32.1	33.58	0	0.00	33.66	32.1	12,682	0.25%
2023/09/20	13.1	33.65	0	0.00	33.66	13.1	12,648	0.10%
2023/09/19	0.7	33.80	0	0.00	33.79	0.7	12,632	0.01%
2023/09/18	193.2	33.71	0	0.00	33.60	193.2	12,684	1.52%	大買/鉅額交易
2023/09/15	65	34.21	0	0.00	34.27	65	12,476	0.52%
2023/09/14	2	34.30	0	0.00	34.30	2	12,337	0.02%
2023/09/13	9	34.24	0	0.00	34.22	9	12,289	0.07%
2023/09/12	34	34.18	0	0.00	34.25	34	12,341	0.28%
2023/09/11	45.4	34.26	0	0.00	34.24	45.4	12,428	0.36%
2023/09/08	2	34.41	1	34.32	34.42	1	12,362	0.01%
2023/09/07	66	34.08	0	0.00	34.08	66	12,356	0.53%
2023/09/06	55	34.04	1	34.08	34.08	54	12,353	0.44%
2023/09/05	35	34.27	0	0.00	34.28	35	12,289	0.28%
2023/09/04	28.3	34.30	0	0.00	34.31	28.3	12,478	0.23%
2023/09/01	3.4	34.69	13	34.70	34.70	-9.6	12,311	-0.08%
2023/08/31	2.1	34.72	86.8	34.70	34.71	-84.6	12,356	-0.68%
2023/08/30	1.5	34.62	106	34.62	34.64	-104.5	12,373	-0.84%	大賣/鉅額交易
2023/08/29	5	34.41	43	34.40	34.41	-38	12,343	-0.31%
2023/08/28	1	34.22	20	34.27	34.28	-19	12,318	-0.15%
2023/08/25	1	34.09	0	0.00	34.07	1	12,335	0.01%
2023/08/24	4.4	34.17	120	34.24	34.14	-115.7	12,390	-0.93%	大賣/鉅額交易
2023/08/23	0	0.00	10	33.70	33.68	-10	12,357	-0.08%
2023/08/22	30.2	33.33	0	0.00	33.33	30.2	12,291	0.25%
2023/08/21	72.2	33.55	0	0.00	33.49	72.2	12,365	0.58%
2023/08/18	22.5	33.60	0	0.00	33.64	22.5	12,254	0.18%
2023/08/17	135	33.71	30	33.70	33.68	105	12,289	0.85%	大買/鉅額交易
2023/08/16	153	34.01	0	0.00	34.00	153	12,137	1.26%	大買/鉅額交易
2023/08/15	29	34.14	15	34.15	34.13	14	12,085	0.12%
2023/08/14	63.3	34.16	0	0.00	34.18	63.3	12,130	0.52%
2023/08/11	39.3	34.24	0	0.00	34.24	39.3	12,273	0.32%
2023/08/10	2	34.50	20	34.46	34.44	-18	12,316	-0.15%
2023/08/09	16.8	34.50	5	34.61	34.55	11.8	12,307	0.10%
2023/08/08	5.2	34.30	2	34.44	34.44	3.2	12,215	0.03%
2023/08/07	16.3	34.45	0	0.00	34.47	16.3	12,215	0.13%
2023/08/04	36	34.23	0	0.00	34.35	36	12,237	0.29%
2023/08/02	9.5	34.90	0	0.00	34.90	9.5	12,036	0.08%
2023/08/01	2	35.26	10	35.25	35.28	-8	11,963	-0.07%
2023/07/31	10.5	35.01	2	35.03	35.00	8.5	12,085	0.07%
2023/07/28	7.3	34.83	0	0.00	34.91	7.3	12,090	0.06%
2023/07/27	10	35.15	0	0.00	35.17	10	11,772	0.08%
2023/07/26	3	35.16	0	0.00	35.14	3	11,931	0.03%
2023/07/25	3.5	35.24	0	0.00	35.25	3.5	11,915	0.03%
2023/07/24	3.5	35.28	10	35.23	35.28	-6.5	11,984	-0.05%
2023/07/21	1	35.07	0	0.00	35.09	1	11,941	0.01%
2023/07/20	1	35.23	0	0.00	35.19	1	11,966	0.01%
2023/07/19	1	34.98	29	34.98	34.98	-28	11,985	-0.23%
2023/07/18	6	34.72	0	0.00	34.73	6	11,981	0.05%
2023/07/17	1	34.73	55	34.72	34.78	-54	11,949	-0.45%
2023/07/14	11	34.85	25	34.87	34.74	-14	11,882	-0.12%
2023/07/13	3	34.72	40	34.78	34.69	-37	12,002	-0.31%
2023/07/12	2	34.55	0	0.00	34.54	2	11,990	0.02%
2023/07/11	11	34.37	0	0.00	34.42	11	11,973	0.09%
2023/07/10	77.2	34.20	20	34.22	34.21	57.2	11,965	0.48%
2023/07/07	15	34.34	10	34.34	34.33	5	11,826	0.04%
2023/07/06	7	34.71	0	0.00	34.72	7	11,622	0.06%
2023/07/05	3.4	35.06	0	0.00	35.03	3.4	11,549	0.03%
2023/07/04	1	35.07	1	35.07	35.07	0	11,540	0.00%
2023/07/03	2	34.99	15	34.96	35.00	-13	11,542	-0.11%
2023/06/30	4	34.65	21	34.67	34.66	-17	11,450	-0.15%
2023/06/29	20	34.91	9	34.91	34.87	11	11,301	0.10%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	4	34.71	0	0.00	34.71	4	11,437	0.03%
2023/06/26	11	34.81	139	34.81	34.81	-128	11,457	-1.12%	大賣/鉅額交易
2023/06/21	11	34.73	202	34.70	34.73	-191	11,436	-1.67%	大賣/鉅額交易
2023/06/20	23	34.32	0	0.00	34.41	23	11,312	0.20%
2023/06/19	3	34.44	36	34.42	34.44	-33	11,250	-0.29%
2023/06/16	13	34.26	0	0.00	34.29	13	11,209	0.12%
2023/06/15	16.3	34.47	70	34.54	34.48	-53.7	11,065	-0.49%
2023/06/14	26.3	34.40	0	0.00	34.42	26.3	10,856	0.24%
2023/06/13	6	34.50	32	34.49	34.50	-26	10,769	-0.24%
2023/06/12	13	34.41	0	0.00	34.40	13	10,778	0.12%
2023/06/09	2	34.36	0	0.00	34.38	2	10,842	0.02%
2023/06/08	107	34.19	3	34.21	34.17	104	10,844	0.96%	大買/鉅額交易
2023/06/07	1	34.62	6	34.63	34.66	-5	10,582	-0.05%
2023/06/06	2	34.41	0	0.00	34.39	2	10,569	0.02%
2023/06/05	2.4	34.44	0	0.00	34.44	2.4	10,515	0.02%
2023/06/02	25	34.62	24	34.66	34.62	1	10,446	0.01%
2023/06/01	6	34.46	15	34.52	34.47	-9	10,419	-0.09%
2023/05/31	14	34.30	37	34.40	34.46	-23	10,527	-0.22%
2023/05/30	1	34.12	0	0.00	34.12	1	10,607	0.01%
2023/05/29	18	33.97	0	0.00	34.00	18	10,556	0.17%
2023/05/26	12	33.82	0	0.00	33.85	12	10,456	0.11%
2023/05/25	19.3	33.86	1	33.85	33.85	18.3	10,450	0.18%
2023/05/24	1.7	34.06	0	0.00	34.03	1.7	10,361	0.02%
2023/05/23	29.5	33.77	2	33.80	33.85	27.5	10,256	0.27%
2023/05/22	45	33.88	3	33.91	33.91	42	10,081	0.42%
2023/05/19	58.5	34.01	0	0.00	34.04	58.5	10,002	0.58%
2023/05/18	69	34.22	0	0.00	34.24	69	9,779	0.71%
2023/05/17	176.3	34.28	0	0.00	34.28	176.3	9,533	1.85%	大買/鉅額交易
2023/05/16	148.4	34.47	0	34.47	34.48	148.4	9,169	1.62%	大買/鉅額交易
2023/05/15	5	34.81	0	0.00	34.77	5	8,848	0.06%
2023/05/12	5	35.04	26	35.01	35.03	-21	8,773	-0.24%
2023/05/11	5	34.68	0	0.00	34.70	5	8,702	0.06%
2023/05/10	69.5	34.47	12	34.44	34.46	57.5	8,605	0.67%
2023/05/09	94	34.50	0	0.00	34.52	94	8,438	1.11%
2023/05/08	107.5	34.88	0	0.00	34.88	107.5	8,161	1.32%	大買/鉅額交易
2023/05/05	36	34.93	0	0.00	34.93	36	7,958	0.45%
2023/05/04	6	35.17	0	0.00	35.23	6	7,769	0.08%
2023/05/03	30	35.23	6	35.21	35.21	24	7,662	0.31%
2023/05/02	20	34.99	0	0.00	34.95	20	7,619	0.26%
2023/04/28	9	35.20	0	0.00	35.29	9	7,318	0.12%
2023/04/27	7	35.39	4	35.32	35.34	3	7,228	0.04%
2023/04/26	19	35.63	0	0.00	35.64	19	7,108	0.27%
2023/04/25	3	35.40	2	35.35	35.45	1	7,051	0.01%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/21	2	35.04	0	0.00	35.06	2	6,885	0.03%
2023/04/20	7	34.87	2	34.87	34.87	5	6,831	0.07%
2023/04/19	10	34.86	0	0.00	34.87	10	6,847	0.15%
2023/04/18	26.3	34.75	10	34.74	34.71	16.3	6,815	0.24%
2023/04/17	8.3	35.04	0	0.00	35.04	8.3	6,617	0.13%
2023/04/14	11	35.20	0	0.00	35.18	11	6,483	0.17%
2023/04/13	19	35.36	0	0.00	35.35	19	6,409	0.30%
2023/04/12	6	35.44	0	0.00	35.44	6	6,311	0.10%
2023/04/11	4	35.35	0	0.00	35.38	4	6,326	0.06%
2023/04/10	8	35.45	2	35.45	35.45	6	6,347	0.09%
2023/04/07	31	35.63	0	0.00	35.57	31	6,258	0.50%
2023/04/06	6	35.57	21	35.48	35.58	-15	6,208	-0.24%
2023/03/31	3	34.54	0	0.00	34.56	3	6,105	0.05%
2023/03/30	3	34.37	0	0.00	34.36	3	6,055	0.05%
2023/03/29	3	34.10	0	0.00	34.19	3	6,048	0.05%
2023/03/28	45	34.26	0	0.00	34.21	45	6,039	0.75%
2023/03/27	6	34.74	0	0.00	34.71	6	5,858	0.10%
2023/03/24	1.6	34.54	2	34.53	34.54	-0.4	5,768	-0.01%
2023/03/22	3	34.49	1	34.48	34.51	2	5,631	0.04%
2023/03/21	5	34.50	0	0.00	34.52	5	5,605	0.09%
2023/03/20	10	34.39	0	0.00	34.50	10	5,571	0.18%
2023/03/15	20	34.38	1	34.42	34.42	19	5,402	0.35%
2023/03/14	10	34.55	22	34.60	34.54	-12	5,308	-0.23%
2023/03/13	6	34.64	1	34.76	34.60	5	5,172	0.10%
2023/03/10	4	34.58	8	34.55	34.62	-4	5,027	-0.08%
2023/03/09	1	34.20	0	0.00	34.20	1	4,965	0.02%
2023/03/08	2	34.24	2	34.26	34.28	0	4,864	0.00%
2023/03/07	4	34.24	0	0.00	34.27	4	4,801	0.08%
2023/03/06	11	34.22	0	0.00	34.28	11	4,746	0.23%
2023/03/03	13	33.58	7	33.58	33.63	6	4,629	0.13%
2023/03/02	23	33.62	0	0.00	33.65	23	4,470	0.51%
2023/03/01	5	33.93	0	0.00	33.91	5	4,314	0.12%
2023/02/24	5	33.99	0	0.00	34.09	5	4,221	0.12%
2023/02/23	25	33.79	0	0.00	33.71	25	4,151	0.60%
2023/02/22	18	33.79	20	33.76	33.79	-2	4,010	-0.05%
2023/02/20	1	34.14	0	0.00	34.15	1	3,735	0.03%
2023/02/17	31	33.98	0	0.00	34.06	31	3,637	0.85%
2023/02/16	5.4	34.49	0	0.00	34.47	5.4	3,403	0.16%
2023/02/15	6	34.67	1	34.72	34.76	5	3,297	0.15%
2023/02/14	7	34.59	1	34.55	34.62	6	3,278	0.18%
2023/02/13	8	34.40	0	0.00	34.39	8	3,256	0.25%
2023/02/10	10	34.73	0	0.00	34.72	10	3,155	0.32%
2023/02/09	1.5	35.05	0	0.00	35.02	1.5	3,034	0.05%
2023/02/08	9.5	35.07	0	0.00	35.08	9.5	2,973	0.32%
2023/02/07	5.4	35.32	0	0.00	35.32	5.4	2,886	0.19%
2023/02/06	21	35.49	0	0.00	35.47	21	2,831	0.74%
2023/02/02	12	35.60	0	0.00	35.58	12	2,702	0.44%
2023/02/01	0	0.00	1	35.35	35.45	-1	2,640	-0.04%
2023/01/30	1	35.71	0	0.00	35.74	1	2,511	0.04%
2023/01/13	6	35.95	30	35.95	35.99	-24	2,314	-1.04%
2023/01/12	1	35.45	0	0.00	35.66	1	2,271	0.04%
2023/01/11	1	35.14	0	0.00	35.16	1	2,239	0.04%
2023/01/10	6	35.37	0	0.00	35.38	6	2,204	0.27%
2023/01/06	10	34.61	0	0.00	34.63	10	2,081	0.48%
2023/01/05	7	34.56	0	0.00	34.53	7	2,033	0.34%
2023/01/04	9	34.32	0	0.00	34.46	9	1,965	0.46%
2023/01/03	5	34.08	0	0.00	34.04	5	1,956	0.26%
2022/12/29	10	33.99	0	0.00	33.96	10	1,865	0.54%
2022/12/28	4	34.16	5	34.20	34.12	-1	1,800	-0.06%
2022/12/27	6	34.84	0	0.00	34.81	6	1,702	0.35%
2022/12/26	1	34.90	0	0.00	34.89	1	1,670	0.06%
2022/12/23	5	34.94	0	0.00	34.95	5	1,649	0.30%
2022/12/22	5	35.00	0	0.00	35.01	5	1,618	0.31%
2022/12/21	24	34.65	0	0.00	34.71	24	1,623	1.48%
2022/12/20	11	34.97	0	0.00	35.03	11	1,560	0.70%
2022/12/19	4	36.03	0	0.00	36.01	4	1,463	0.27%
2022/12/09	0	0.00	1	37.20	37.20	-1	1,261	-0.08%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/12/05	4	35.98	0	0.00	36.01	4	1,156	0.35%
2022/12/01	1	35.12	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/28	3	35.82	0	0.00	35.96	3	1,058	0.28%
2022/11/25	2	35.69	0	0.00	35.64	2	1,068	0.19%
2022/11/24	0	0.00	1	35.70	35.56	-1	1,053	-0.09%
2022/11/23	0	0.00	1	35.16	35.19	-1	1,011	-0.10%
2022/11/18	1	34.50	0	0.00	34.51	1	984	0.10%
2022/11/17	0	0.00	1	34.50	34.54	-1	963	-0.10%
2022/11/14	1	33.43	0	0.00	33.16	1	945	0.11%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/11/09	5	32.90	0	0.00	32.90	5	897	0.56%
2022/11/08	1	32.85	0	0.00	32.83	1	892	0.11%
2022/11/02	1	33.74	0	0.00	33.66	1	848	0.12%
2022/10/28	1	33.47	15	33.45	33.46	-14	811	-1.72%
2022/10/26	1	33.02	0	0.00	33.05	1	831	0.12%
2022/10/25	1	32.44	0	0.00	32.42	1	837	0.12%
2022/10/24	5	32.25	0	0.00	32.39	5	840	0.59%
2022/10/20	6	32.90	0	0.00	32.89	6	830	0.72%
2022/10/19	5	33.32	0	0.00	33.35	5	818	0.61%
2022/10/18	1	33.28	0	0.00	33.31	1	797	0.13%
2022/10/05	1	34.82	0	0.00	34.73	1	675	0.15%
2022/09/30	1	33.86	0	0.00	33.88	1	658	0.15%
2022/09/28	1	33.91	0	0.00	33.83	1	653	0.15%
2022/09/23	1	35.34	0	0.00	35.35	1	590	0.17%
2022/09/06	1	36.29	0	0.00	36.22	1	526	0.19%
2022/09/01	1	36.39	0	0.00	36.38	1	531	0.19%
2022/08/22	1	36.86	0	0.00	36.89	1	489	0.20%
2022/08/16	0	0.00	1	37.93	37.96	-1	482	-0.21%
2022/08/12	1	37.47	0	0.00	37.44	1	497	0.20%
2022/08/08	1	37.64	0	0.00	37.65	1	539	0.19%
2022/08/05	1	38.21	0	0.00	38.20	1	543	0.18%
2022/08/02	0	0.00	1	38.64	38.62	-1	539	-0.19%
2022/08/01	1	38.05	1	38.10	38.06	0	525	0.00%
2022/07/25	0	0.00	1	37.92	37.90	-1	536	-0.19%
2022/07/22	0	0.00	1	37.46	37.53	-1	536	-0.19%
2022/07/08	0	0.00	1	36.00	36.05	-1	603	-0.17%
2022/06/16	0	0.00	1	35.69	35.63	-1	572	-0.17%
2022/06/15	1	35.22	0	0.00	35.05	1	570	0.18%
2022/06/13	0	0.00	5	36.22	36.25	-5	535	-0.93%
2022/06/06	1	37.23	0	0.00	37.24	1	506	0.20%
2022/05/05	1	36.88	0	0.00	36.85	1	412	0.24%
2022/04/25	0	0.00	11	37.15	37.17	-11	398	-2.76%
2022/04/20	2	37.05	0	0.00	37.00	2	386	0.52%
2022/04/14	4	38.40	0	0.00	38.42	4	370	1.08%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2022/01/14	1	42.84	0	0.00	42.85	1	193	0.52%
2022/01/04	1	43.35	0	0.00	43.30	1	155	0.64%
2021/12/30	1	43.84	0	0.00	43.87	1	147	0.68%
2021/12/21	1	44.31	0	0.00	44.35	1	143	0.70%
2021/12/06	0	0.00	4	45.53	45.50	-4	146	-2.73%
2021/12/03	0	0.00	1	45.06	45.02	-1	142	-0.70%
2021/12/02	0	0.00	3	45.02	44.97	-3	144	-2.08%
2021/11/05	1	45.00	0	0.00	44.98	1	172	0.58%
2021/09/06	2	45.00	0	0.00	45.03	2	215	0.93%
2021/06/21	0	0.00	1	44.70	45.26	-1	330	-0.30%
2021/04/20	1	43.38	0	0.00	43.52	1	331	0.30%
2021/04/16	0	0.00	1	44.20	44.50	-1	319	-0.31%
2021/03/30	1	42.73	0	0.00	42.60	1	354	0.28%
2021/03/12	0	0.00	2	43.01	42.95	-2	392	-0.51%
2021/02/25	1	43.01	0	0.00	43.09	1	477	0.21%
2021/02/22	3	43.91	0	0.00	43.77	3	513	0.58%
2021/02/19	2	44.65	0	0.00	44.65	2	511	0.39%
2021/01/07	1	46.63	0	0.00	46.45	1	752	0.13%
2020/12/15	1	48.28	0	0.00	48.31	1	749	0.13%
2020/11/10	1	47.60	0	0.00	47.59	1	609	0.16%
2020/10/19	1	48.19	0	0.00	48.18	1	461	0.22%
2020/10/05	1	48.24	0	0.00	48.27	1	418	0.24%
2020/09/14	8	49.51	0	0.00	49.50	8	414	1.93%
2020/07/15	0	0.00	1	50.90	50.95	-1	605	-0.17%
2020/07/10	0	0.00	1	50.70	50.70	-1	600	-0.17%
2020/04/28	0	0.00	1	49.30	49.25	-1	511	-0.20%
2020/04/10	0	0.00	1	49.51	49.51	-1	534	-0.19%
2020/03/24	2	41.68	0	0.00	41.51	2	494	0.40%
2020/03/20	1	39.08	0	0.00	39.20	1	484	0.21%
2020/03/17	0	0.00	2	46.35	46.35	-2	448	-0.45%
2020/03/13	1	45.60	4	45.18	45.60	-3	434	-0.69%
2020/03/12	3	47.78	0	0.00	48.02	3	416	0.72%
2020/03/09	0	0.00	1	51.90	52.40	-1	381	-0.26%
2020/03/02	0	0.00	1	49.10	49.22	-1	784	-0.13%
2020/02/27	1	49.37	0	0.00	49.46	1	798	0.13%
2020/02/13	0	0.00	1	48.02	48.08	-1	1,200	-0.08%
2020/02/12	1	47.94	0	0.00	47.98	1	1,205	0.08%
2020/02/06	1	47.66	1	47.55	47.50	0	1,220	0.00%
2020/01/30	0	0.00	0.3	48.21	48.18	-0.3	1,208	-0.02%
2020/01/14	1	46.45	0	0.00	46.44	1	1,243	0.08%
2020/01/08	0.1	46.72	0	0.00	46.72	0.1	1,244	0.01%
2020/01/02	1	46.51	0	0.00	46.56	1	1,250	0.08%
2019/12/25	1	46.88	0	0.00	46.87	1	1,256	0.08%
2019/12/18	0.1	47.25	0	0.00	47.22	0.1	1,461	0.01%
2019/12/16	2	47.41	0	0.00	47.41	2	1,693	0.12%
2019/12/11	0.1	47.69	0	0.00	47.54	0.1	2,265	0.00%