元大AAA至A公司債 (00751B)-合庫-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.81	0	0.00	33.85	1	16,058	0.01%
2024/04/26	3	33.40	0	0.00	33.43	3	16,114	0.02%
2024/04/25	1.1	33.56	0	0.00	33.56	1.1	16,270	0.01%
2024/04/24	15	33.70	0	0.00	33.75	15	16,241	0.09%
2024/04/19	0	0.00	7	33.98	33.79	-7	16,304	-0.04%
2024/04/18	1	33.59	25	33.57	33.57	-24	16,159	-0.15%
2024/04/17	18.2	33.38	0	0.00	33.41	18.2	16,007	0.11%
2024/04/16	5.5	33.67	1	33.63	33.66	4.5	15,827	0.03%
2024/04/12	23	33.92	0	0.00	33.93	23	15,715	0.15%
2024/04/11	104.3	33.97	50	33.95	34.02	54.3	15,772	0.34%	大買/
2024/04/10	1	34.42	0	0.00	34.42	1	15,569	0.01%
2024/04/09	50	34.32	0	0.00	34.32	50	15,625	0.32%
2024/04/08	7.4	34.13	1	34.14	34.13	6.4	15,764	0.04%
2024/04/03	48	34.38	0	0.00	34.34	48	15,688	0.31%
2024/04/02	21.1	34.59	0	0.00	34.55	21.1	15,574	0.14%
2024/04/01	22	34.87	10	34.92	34.91	12	15,415	0.08%
2024/03/29	1	34.91	15	34.90	34.92	-14	15,453	-0.09%
2024/03/28	20	34.78	0	0.00	34.78	20	15,445	0.13%
2024/03/27	0	0.00	150	34.56	34.59	-150	15,511	-0.97%	大賣/鉅額交易
2024/03/25	9	34.75	0	0.00	34.71	9	15,431	0.06%
2024/03/22	2	34.51	0	0.00	34.68	2	15,514	0.01%
2024/03/21	3	34.27	0	0.00	34.26	3	15,562	0.02%
2024/03/19	5	34.14	50	34.22	34.22	-45	16,183	-0.28%
2024/03/18	79.3	34.17	0	0.00	34.15	79.3	16,195	0.49%
2024/03/15	29	34.59	150	34.59	34.63	-121	16,098	-0.75%	大賣/鉅額交易
2024/03/14	3	34.86	0	0.00	34.83	3	15,874	0.02%
2024/03/13	6.2	34.91	0	0.00	34.91	6.2	15,916	0.04%
2024/03/12	1	35.00	1	35.02	35.03	0	16,038	0.00%
2024/03/11	0	0.00	1	35.07	35.08	-1	16,221	-0.01%
2024/03/08	20	34.98	0	0.00	34.99	20	16,377	0.12%
2024/03/07	1	34.95	13	34.94	34.95	-12	16,520	-0.07%
2024/03/06	1	34.77	0	0.00	34.78	1	16,585	0.01%
2024/03/05	11	34.57	0	0.00	34.55	11	16,700	0.07%
2024/03/04	0	0.00	20	34.54	34.54	-20	16,838	-0.12%
2024/03/01	7.2	34.48	55	34.50	34.49	-47.8	16,834	-0.28%
2024/02/29	55	34.55	0	0.00	34.53	55	16,860	0.33%
2024/02/27	56	34.59	0	0.00	34.64	56	16,891	0.33%
2024/02/26	5	34.79	21	34.79	34.79	-16	16,889	-0.09%
2024/02/22	2	34.29	0	0.00	34.28	2	17,058	0.01%
2024/02/20	2	34.22	0	0.00	34.22	2	17,112	0.01%
2024/02/19	31	34.21	0	0.00	34.22	31	17,138	0.18%
2024/02/16	12	34.26	0	0.00	34.27	12	17,125	0.07%
2024/02/15	24.1	34.28	0	0.00	34.34	24.1	16,957	0.14%
2024/02/05	11	34.98	0	0.00	34.98	11	16,275	0.07%
2024/01/31	2	34.98	0	0.00	35.12	2	16,106	0.01%
2024/01/30	0	0.00	3	34.76	34.91	-3	16,032	-0.02%
2024/01/25	2	34.41	1	34.51	34.53	1	16,319	0.01%
2024/01/24	1	34.62	0	0.00	34.67	1	16,313	0.01%
2024/01/23	0	0.00	21	34.82	34.87	-21	16,381	-0.13%
2024/01/19	4	34.66	3	34.67	34.62	1	16,438	0.01%
2024/01/17	5	35.05	0	0.00	35.07	5	16,468	0.03%
2024/01/16	2	35.24	0	0.00	35.36	2	16,417	0.01%
2024/01/15	27	35.36	12	35.37	35.40	15	16,704	0.09%
2024/01/12	1	35.08	20	35.08	35.11	-19	16,819	-0.11%
2024/01/11	2	34.91	13	34.91	34.93	-11	17,138	-0.06%
2024/01/10	28	34.84	0	0.00	34.85	28	17,284	0.16%
2024/01/09	8	34.51	0	0.00	34.67	8	17,425	0.05%
2024/01/05	23	34.51	0	0.00	34.48	23	17,274	0.13%
2024/01/04	30	34.82	0	0.00	34.82	30	17,171	0.17%
2024/01/03	3.2	34.93	8	34.96	34.93	-4.8	17,220	-0.03%
2024/01/02	24	35.05	1	35.00	35.03	23	17,252	0.13%
2023/12/29	13	35.30	0	0.00	35.33	13	17,155	0.08%
2023/12/28	4	35.40	0	0.00	35.40	4	17,404	0.02%
2023/12/27	10.1	35.28	0	0.00	35.29	10.1	17,516	0.06%
2023/12/26	9	35.39	0	0.00	35.33	9	17,583	0.05%
2023/12/25	7	35.43	3	35.37	35.31	4	17,668	0.02%
2023/12/22	24	35.47	9	35.47	35.46	15	17,648	0.08%
2023/12/21	1	35.85	10	35.88	35.83	-9	17,570	-0.05%
2023/12/20	0	0.00	30	35.83	35.83	-30	17,526	-0.17%
2023/12/19	23	35.82	70	35.81	35.81	-47	17,791	-0.26%
2023/12/18	11	35.97	110	35.97	36.07	-99	17,593	-0.56%	大賣/
2023/12/15	55	36.28	30	36.29	36.30	25	17,331	0.14%
2023/12/14	13	35.79	0	0.00	35.81	13	16,815	0.08%
2023/12/13	150	35.09	17	35.07	35.12	133	16,767	0.79%	大買/鉅額交易
2023/12/12	99	34.87	0	0.00	34.94	99	16,782	0.59%
2023/12/08	4	34.90	1	34.85	34.94	3	16,583	0.02%
2023/12/07	8	35.16	13	35.16	35.06	-5	16,407	-0.03%
2023/12/06	3.7	34.87	13.6	34.86	34.83	-9.9	16,224	-0.06%
2023/12/05	1	34.45	3	34.36	34.44	-2	15,958	-0.01%
2023/12/04	0	0.00	60	34.26	34.28	-60	15,727	-0.38%
2023/12/01	11	33.76	70	33.77	33.87	-59	15,607	-0.38%
2023/11/29	0	0.00	20	33.59	33.56	-20	15,517	-0.13%
2023/11/28	20	33.44	2	33.46	33.45	18	15,279	0.12%
2023/11/24	11	33.37	0	0.00	33.34	11	15,046	0.07%
2023/11/22	23	33.05	0	0.00	33.08	23	14,765	0.16%
2023/11/20	23	32.98	0	0.00	33.00	23	14,565	0.16%
2023/11/17	10	33.16	0	0.00	33.08	10	14,541	0.07%
2023/11/16	19	33.03	0	0.00	33.00	19	14,590	0.13%
2023/11/15	25	33.30	0.9	33.32	33.27	24.1	14,650	0.16%
2023/11/13	11	32.58	0	0.00	32.57	11	15,005	0.07%
2023/11/10	3	32.53	7	32.55	32.59	-4	15,222	-0.03%
2023/11/09	1	33.02	15	33.04	33.00	-14	15,241	-0.09%
2023/11/07	0	0.00	1	32.18	32.17	-1	15,480	-0.01%
2023/11/06	1	32.30	51	32.27	32.27	-50	15,510	-0.32%
2023/11/02	1	31.74	5	31.77	31.76	-4	15,547	-0.03%
2023/11/01	0	0.00	1	31.03	31.03	-1	15,394	-0.01%
2023/10/31	1	31.12	7	31.05	31.13	-6	15,724	-0.04%
2023/10/30	115	31.18	0	0.00	31.15	115	15,814	0.73%	大買/鉅額交易
2023/10/27	22	31.37	0	0.00	31.32	22	15,770	0.14%
2023/10/26	114	30.98	0	0.00	30.96	114	15,740	0.72%	大買/鉅額交易
2023/10/25	0.3	31.51	30	31.51	31.42	-29.7	15,937	-0.19%
2023/10/24	131.1	31.18	0	0.00	31.20	131.1	15,842	0.83%	大買/鉅額交易
2023/10/23	11.2	30.63	0	0.00	30.61	11.2	15,812	0.07%
2023/10/20	4	30.91	0	0.00	30.89	4	15,458	0.03%
2023/10/19	37.2	31.12	4	31.22	31.11	33.2	15,270	0.22%
2023/10/18	33	31.66	0	0.00	31.62	33	14,807	0.22%
2023/10/17	14	31.86	0	0.00	31.80	14	14,646	0.10%
2023/10/16	11	32.19	0	0.00	32.20	11	14,421	0.08%
2023/10/13	7	32.04	0	0.00	32.10	7	14,366	0.05%
2023/10/12	64	32.51	0	0.00	32.54	64	14,221	0.45%
2023/10/11	21.1	32.12	3	32.01	32.05	18.1	14,152	0.13%
2023/10/06	13	31.66	0	0.00	31.65	13	14,033	0.09%
2023/10/05	1	31.88	0	0.00	31.90	1	13,910	0.01%
2023/10/04	8.2	31.44	0	0.00	31.44	8.2	13,785	0.06%
2023/10/03	9	32.18	0	0.00	32.18	9	13,432	0.07%
2023/10/02	1.4	32.50	0	0.00	32.50	1.4	13,376	0.01%
2023/09/28	5	32.71	0	0.00	32.74	5	13,244	0.04%
2023/09/27	6	32.96	0	0.00	32.95	6	13,062	0.05%
2023/09/26	5.2	32.99	0	33.04	33.00	5.2	13,061	0.04%
2023/09/25	6	33.37	0	0.00	33.33	6	12,921	0.05%
2023/09/22	16.1	33.26	0	0.00	33.22	16.1	13,042	0.12%
2023/09/20	1	33.64	5	33.65	33.66	-4	12,648	-0.03%
2023/09/19	4	33.80	2	33.79	33.79	2	12,632	0.02%
2023/09/18	9.1	33.64	0	0.00	33.60	9.1	12,684	0.07%
2023/09/15	13	34.22	3	34.23	34.27	10	12,476	0.08%
2023/09/13	26	34.24	0	0.00	34.22	26	12,289	0.21%
2023/09/12	13	34.17	0	0.00	34.25	13	12,341	0.11%
2023/09/11	17	34.34	0	0.00	34.24	17	12,428	0.14%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	2	34.04	0	0.00	34.08	2	12,353	0.02%
2023/09/05	10	34.30	0	0.00	34.28	10	12,289	0.08%
2023/09/04	9	34.30	0	0.00	34.31	9	12,478	0.07%
2023/08/31	0	0.00	30	34.72	34.71	-30	12,356	-0.24%
2023/08/24	0	0.00	6	34.24	34.14	-6	12,390	-0.05%
2023/08/22	14	33.34	0	0.00	33.33	14	12,291	0.11%
2023/08/21	31.1	33.54	19	33.51	33.49	12.1	12,365	0.10%
2023/08/18	25	33.64	0	0.00	33.64	25	12,254	0.20%
2023/08/17	29.2	33.68	0	0.00	33.68	29.2	12,289	0.24%
2023/08/16	7	34.00	0	0.00	34.00	7	12,137	0.06%
2023/08/15	21	34.15	0	0.00	34.13	21	12,085	0.17%
2023/08/14	1	34.20	0	0.00	34.18	1	12,130	0.01%
2023/08/11	1	34.26	0	0.00	34.24	1	12,273	0.01%
2023/08/10	7	34.47	0	0.00	34.44	7	12,316	0.06%
2023/08/09	1	34.58	0	0.00	34.55	1	12,307	0.01%
2023/08/08	1	34.37	0	0.00	34.44	1	12,215	0.01%
2023/08/07	3	34.43	0	0.00	34.47	3	12,215	0.02%
2023/08/04	34	34.28	1	34.31	34.35	33	12,237	0.27%
2023/08/02	13.3	34.96	0	0.00	34.90	13.3	12,036	0.11%
2023/08/01	0	0.00	10	35.27	35.28	-10	11,963	-0.08%
2023/07/31	4	35.00	0	0.00	35.00	4	12,085	0.03%
2023/07/28	10.3	34.86	0	0.00	34.91	10.3	12,090	0.08%
2023/07/27	9	35.16	2	35.15	35.17	7	11,772	0.06%
2023/07/25	15	35.28	0	0.00	35.25	15	11,915	0.13%
2023/07/24	4.5	35.28	5	35.28	35.28	-0.5	11,984	0.00%
2023/07/21	3	35.02	0.3	35.03	35.09	2.7	11,941	0.02%
2023/07/20	2	35.27	0	0.00	35.19	2	11,966	0.02%
2023/07/19	1	34.97	12	34.99	34.98	-11	11,985	-0.09%
2023/07/18	7	34.71	0	0.00	34.73	7	11,981	0.06%
2023/07/17	9	34.76	1	34.66	34.78	8	11,949	0.07%
2023/07/14	2	34.75	0.2	34.80	34.74	1.8	11,882	0.02%
2023/07/13	0	0.00	1	34.83	34.69	-1	12,002	-0.01%
2023/07/12	1	34.56	0	0.00	34.54	1	11,990	0.01%
2023/07/11	0	0.00	4	34.43	34.42	-4	11,973	-0.03%
2023/07/10	5	34.22	0	0.00	34.21	5	11,965	0.04%
2023/07/07	10.5	34.34	0	0.00	34.33	10.5	11,826	0.09%
2023/07/06	3.5	34.72	0.2	34.73	34.72	3.3	11,622	0.03%
2023/07/04	6.3	35.07	0	0.00	35.07	6.3	11,540	0.05%
2023/07/03	0	0.00	3	34.97	35.00	-3	11,542	-0.03%
2023/06/30	2.5	34.65	0	0.00	34.66	2.5	11,450	0.02%
2023/06/29	0	0.00	1	34.88	34.87	-1	11,301	-0.01%
2023/06/28	21	34.72	0	0.00	34.72	21	11,305	0.19%
2023/06/27	0	0.00	80	34.80	34.71	-80	11,437	-0.70%
2023/06/21	1	34.75	16	34.75	34.73	-15	11,436	-0.13%
2023/06/20	8.2	34.32	0	0.00	34.41	8.2	11,312	0.07%
2023/06/19	11	34.45	0	0.00	34.44	11	11,250	0.10%
2023/06/16	4	34.28	0	0.00	34.29	4	11,209	0.04%
2023/06/15	30	34.45	0	0.00	34.48	30	11,065	0.27%
2023/06/14	10	34.41	0	0.00	34.42	10	10,856	0.09%
2023/06/12	22	34.42	0	0.00	34.40	22	10,778	0.20%
2023/06/08	2	34.19	0	0.00	34.17	2	10,844	0.02%
2023/06/07	5	34.63	10	34.62	34.66	-5	10,582	-0.05%
2023/06/06	10	34.40	0	0.00	34.39	10	10,569	0.09%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/06/01	0	0.00	10	34.53	34.47	-10	10,419	-0.10%
2023/05/31	5	34.42	4	34.30	34.46	1	10,527	0.01%
2023/05/29	20	33.97	4	33.98	34.00	16	10,556	0.15%
2023/05/26	14	33.84	0	0.00	33.85	14	10,456	0.13%
2023/05/25	24	33.86	0	0.00	33.85	24	10,450	0.23%
2023/05/24	7	34.03	0	0.00	34.03	7	10,361	0.07%
2023/05/23	4	33.85	0	0.00	33.85	4	10,256	0.04%
2023/05/22	16.3	33.89	0	0.00	33.91	16.3	10,081	0.16%
2023/05/19	35.4	34.01	0	0.00	34.04	35.4	10,002	0.35%
2023/05/18	12.8	34.22	0	0.00	34.24	12.8	9,779	0.13%
2023/05/17	24.2	34.26	0	0.00	34.28	24.2	9,533	0.25%
2023/05/16	30	34.47	0	0.00	34.48	30	9,169	0.33%
2023/05/15	2.6	34.81	0	0.00	34.77	2.6	8,848	0.03%
2023/05/12	2	35.05	0	0.00	35.03	2	8,773	0.02%
2023/05/11	15	34.70	0	0.00	34.70	15	8,702	0.17%
2023/05/10	21	34.47	0	0.00	34.46	21	8,605	0.24%
2023/05/09	3	34.50	0	0.00	34.52	3	8,438	0.04%
2023/05/08	25	34.89	0	0.00	34.88	25	8,161	0.31%
2023/05/05	1	34.95	0	0.00	34.93	1	7,958	0.01%
2023/05/04	3	35.19	0	0.00	35.23	3	7,769	0.04%
2023/05/03	8	35.20	0	0.00	35.21	8	7,662	0.10%
2023/05/02	5	34.98	0	0.00	34.95	5	7,619	0.07%
2023/04/28	7	35.28	0	0.00	35.29	7	7,318	0.10%
2023/04/27	6	35.33	0	0.00	35.34	6	7,228	0.08%
2023/04/26	20	35.64	0	0.00	35.64	20	7,108	0.28%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/20	0	0.00	4	34.88	34.87	-4	6,831	-0.06%
2023/04/19	0	0.00	4	34.85	34.87	-4	6,847	-0.06%
2023/04/18	19	34.72	0	0.00	34.71	19	6,815	0.28%
2023/04/17	14	35.06	0	0.00	35.04	14	6,617	0.21%
2023/04/14	13	35.18	0	0.00	35.18	13	6,483	0.20%
2023/04/13	5	35.32	1	35.34	35.35	4	6,409	0.06%
2023/04/10	6	35.43	0	0.00	35.45	6	6,347	0.09%
2023/04/07	5	35.67	5	35.68	35.57	0	6,258	0.00%
2023/03/31	5	34.54	0	0.00	34.56	5	6,105	0.08%
2023/03/28	11.1	34.22	0	0.00	34.21	11.1	6,039	0.18%
2023/03/24	3	34.50	0	0.00	34.54	3	5,768	0.05%
2023/03/23	4	34.60	0	0.00	34.57	4	5,721	0.07%
2023/03/22	2	34.48	0	0.00	34.51	2	5,631	0.04%
2023/03/21	13	34.52	0	0.00	34.52	13	5,605	0.23%
2023/03/17	5	34.39	0	0.00	34.41	5	5,482	0.09%
2023/03/16	7	34.35	0	0.00	34.36	7	5,467	0.13%
2023/03/14	11.4	34.54	0	0.00	34.54	11.4	5,308	0.21%
2023/03/09	24	34.23	0	0.00	34.20	24	4,965	0.48%
2023/03/07	10	34.26	0	0.00	34.27	10	4,801	0.21%
2023/03/06	5	34.28	0	0.00	34.28	5	4,746	0.11%
2023/03/02	5	33.62	3	33.65	33.65	2	4,470	0.04%
2023/02/24	1	34.09	0	0.00	34.09	1	4,221	0.02%
2023/02/23	0.2	33.88	0	0.00	33.71	0.2	4,151	0.00%
2023/02/22	4	33.79	0	0.00	33.79	4	4,010	0.10%
2023/02/21	2	34.11	0	0.00	34.14	2	3,824	0.05%
2023/02/17	5	34.06	0	0.00	34.06	5	3,637	0.14%
2023/02/16	6	34.45	0	0.00	34.47	6	3,403	0.18%
2023/02/15	5	34.60	0	0.00	34.76	5	3,297	0.15%
2023/02/14	1	34.56	0	0.00	34.62	1	3,278	0.03%
2023/02/13	1	34.37	0	0.00	34.39	1	3,256	0.03%
2023/02/10	1	34.71	0	0.00	34.72	1	3,155	0.03%
2023/02/09	1	35.02	0	0.00	35.02	1	3,034	0.03%
2023/02/08	1	35.06	0	0.00	35.08	1	2,973	0.03%
2023/01/17	1	35.71	0	0.00	35.71	1	2,435	0.04%
2023/01/16	2	35.84	0.4	35.99	35.81	1.6	2,378	0.07%
2023/01/13	0.4	36.00	0	0.00	35.99	0.4	2,314	0.02%
2022/12/30	0	0.00	0.1	34.19	34.14	-0.1	1,899	-0.01%
2022/12/29	0.1	34.00	0	0.00	33.96	0.1	1,865	0.01%
2022/12/28	1	34.17	1	34.23	34.12	0	1,800	0.00%
2022/12/27	1	34.81	0	0.00	34.81	1	1,702	0.06%
2022/12/22	1	35.01	0	0.00	35.01	1	1,618	0.06%
2022/12/21	1	34.63	0	0.00	34.71	1	1,623	0.06%
2022/12/09	0	0.00	2	37.10	37.20	-2	1,261	-0.16%
2022/12/05	0.2	36.03	0	0.00	36.01	0.2	1,156	0.02%
2022/12/02	1	35.67	0	0.00	35.61	1	1,120	0.09%
2022/11/29	2	35.62	0	0.00	35.38	2	1,062	0.19%
2022/11/18	1	34.50	0	0.00	34.51	1	984	0.10%
2022/09/27	1	34.81	0	0.00	34.77	1	618	0.16%
2021/10/28	0	0.00	1	44.81	44.80	-1	171	-0.58%
2021/04/19	1	44.22	0	0.00	44.16	1	322	0.31%
2021/03/15	0	0.00	24	42.38	42.28	-24	390	-6.15%
2021/03/12	1	43.03	0	0.00	42.95	1	392	0.26%
2021/03/11	23	43.12	0	0.00	43.14	23	402	5.71%
2020/04/10	0	0.00	7	49.71	49.51	-7	534	-1.31%
2020/03/26	3	45.31	0	0.00	45.49	3	500	0.60%
2020/03/25	1	43.07	1	42.97	43.03	0	496	0.00%
2020/03/20	0	0.00	1	39.20	39.20	-1	484	-0.21%
2020/03/12	0	0.00	5	47.94	48.02	-5	416	-1.20%
2020/03/09	2	52.00	0	0.00	52.40	2	381	0.52%
2020/03/04	1	49.82	0	0.00	49.80	1	381	0.26%
2020/02/20	5	48.78	0	0.00	48.74	5	818	0.61%