元大AAA至A公司債 (00751B)-統一-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	33.81	0	0.00	33.77	0.5	16,064	0.00%
2024/04/30	10.2	33.85	0	0.00	33.85	10.2	16,058	0.06%
2024/04/29	0.1	33.70	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	2.1	33.40	0	0.00	33.43	2.1	16,114	0.01%
2024/04/25	2	33.57	0	0.00	33.56	2	16,270	0.01%
2024/04/24	5	33.69	0	0.00	33.75	5	16,241	0.03%
2024/04/23	0	33.85	0	0.00	33.83	0	16,316	0.00%
2024/04/22	0.1	33.63	0	0.00	33.60	0.1	16,336	0.00%
2024/04/19	3	33.80	0	0.00	33.79	3	16,304	0.02%
2024/04/18	1.1	33.59	0	0.00	33.57	1.1	16,159	0.01%
2024/04/17	10.1	33.39	0	0.00	33.41	10.1	16,007	0.06%
2024/04/16	16.1	33.67	0	0.00	33.66	16.1	15,827	0.10%
2024/04/15	8.1	33.95	0	0.00	33.92	8.1	15,634	0.05%
2024/04/12	12.1	33.92	0	0.00	33.93	12.1	15,715	0.08%
2024/04/11	17.1	33.98	0	0.00	34.02	17.1	15,772	0.11%
2024/04/10	20	34.40	20.1	34.40	34.42	-0.1	15,569	0.00%
2024/04/09	1	34.33	0	0.00	34.32	1	15,625	0.01%
2024/04/08	304.2	34.15	0	0.00	34.13	304.2	15,764	1.93%	大買/鉅額交易
2024/04/03	5	34.38	0	0.00	34.34	5	15,688	0.03%
2024/04/02	308.1	34.59	0	0.00	34.55	308.1	15,574	1.98%	大買/鉅額交易
2024/04/01	0.1	34.88	1.1	34.90	34.91	-0.9	15,415	-0.01%
2024/03/29	1	34.91	3.1	34.90	34.92	-2.1	15,453	-0.01%
2024/03/28	0	0.00	1	34.80	34.78	-1	15,445	-0.01%
2024/03/26	302	34.56	0	0.00	34.57	302	15,468	1.95%	大買/鉅額交易
2024/03/25	0	0.00	327	34.86	34.71	-327	15,431	-2.12%	大賣/鉅額交易
2024/03/22	1	34.55	5	34.55	34.68	-4	15,514	-0.03%
2024/03/21	207.1	34.25	9	34.28	34.26	198.1	15,562	1.27%	大買/鉅額交易
2024/03/20	0	0.00	22	34.31	34.33	-22	15,817	-0.14%
2024/03/19	54	34.21	37.5	34.15	34.22	16.5	16,183	0.10%
2024/03/18	4	34.16	0	0.00	34.15	4	16,195	0.02%
2024/03/15	215.3	34.61	0	0.00	34.63	215.3	16,098	1.34%	大買/鉅額交易
2024/03/14	6.1	34.86	0	0.00	34.83	6.1	15,874	0.04%
2024/03/13	426	34.91	0	0.00	34.91	426	15,916	2.68%	大買/鉅額交易
2024/03/12	16	35.02	0	0.00	35.03	16	16,038	0.10%
2024/03/11	24.3	35.03	210.6	35.01	35.08	-186.3	16,221	-1.15%	大賣/鉅額交易
2024/03/08	125	34.98	0	0.00	34.99	125	16,377	0.76%	大買/鉅額交易
2024/03/07	9	34.93	201	34.97	34.95	-192	16,520	-1.16%	大賣/鉅額交易
2024/03/06	1	34.77	21	34.69	34.78	-20	16,585	-0.12%
2024/03/05	35.4	34.51	0	0.00	34.55	35.4	16,700	0.21%
2024/03/04	5	34.60	100	34.59	34.54	-95	16,838	-0.56%
2024/03/01	2.1	34.50	0	0.00	34.49	2.1	16,834	0.01%
2024/02/29	25.1	34.61	20	34.60	34.53	5.1	16,860	0.03%
2024/02/27	420.3	34.52	0	0.00	34.64	420.3	16,891	2.49%	大買/鉅額交易
2024/02/26	5	34.78	411	34.79	34.79	-406	16,889	-2.40%	大賣/鉅額交易
2024/02/23	4	34.38	10	34.36	34.39	-6	16,910	-0.04%
2024/02/22	4.2	34.28	0	0.00	34.28	4.2	17,058	0.02%
2024/02/21	10	34.31	0	0.00	34.30	10	17,105	0.06%
2024/02/19	0.1	34.24	0	0.00	34.22	0.1	17,138	0.00%
2024/02/16	103.1	34.27	0	0.00	34.27	103.1	17,125	0.60%	大買/鉅額交易
2024/02/15	222.2	34.33	0	0.00	34.34	222.2	16,957	1.31%	大買/鉅額交易
2024/02/05	221.2	34.98	0	0.00	34.98	221.2	16,275	1.36%	大買/鉅額交易
2024/02/02	12.1	35.26	0	0.00	35.30	12.1	16,209	0.07%
2024/02/01	10	35.27	200	35.24	35.27	-190	16,170	-1.17%	大賣/鉅額交易
2024/01/31	2.1	35.10	200	35.12	35.12	-197.9	16,106	-1.23%	大賣/鉅額交易
2024/01/29	0.1	34.68	0	0.00	34.67	0.1	16,046	0.00%
2024/01/26	2	34.76	1	34.75	34.77	1	16,043	0.01%
2024/01/25	203.1	34.47	0	0.00	34.53	203.1	16,319	1.24%	大買/鉅額交易
2024/01/24	203.1	34.62	0	0.00	34.67	203.1	16,313	1.24%	大買/鉅額交易
2024/01/23	0.1	34.84	0	0.00	34.87	0.1	16,381	0.00%
2024/01/22	1	34.81	0	0.00	34.86	1	16,422	0.01%
2024/01/19	5.1	34.66	0	0.00	34.62	5.1	16,438	0.03%
2024/01/17	1.1	35.06	20	35.06	35.07	-18.9	16,468	-0.11%
2024/01/16	0.1	35.25	20	35.24	35.36	-19.9	16,417	-0.12%
2024/01/15	0.1	35.15	0	0.00	35.40	0.1	16,704	0.00%
2024/01/12	2	35.14	0	0.00	35.11	2	16,819	0.01%
2024/01/11	0	0.00	1	34.97	34.93	-1	17,138	-0.01%
2024/01/10	21	34.82	1	34.82	34.85	20	17,284	0.12%
2024/01/09	0	0.00	1.1	34.63	34.67	-1.1	17,425	-0.01%
2024/01/08	4.3	34.22	0	0.00	34.18	4.3	17,308	0.02%
2024/01/05	1.3	34.50	0	0.00	34.48	1.3	17,274	0.01%
2024/01/04	3.2	34.83	10	34.93	34.82	-6.8	17,171	-0.04%
2024/01/03	0	0.00	3.3	34.96	34.93	-3.3	17,220	-0.02%
2024/01/02	2.2	35.02	0	0.00	35.03	2.2	17,252	0.01%
2023/12/29	0.1	35.31	0	0.00	35.33	0.1	17,155	0.00%
2023/12/28	10	35.38	0	0.00	35.40	10	17,404	0.06%
2023/12/27	1	35.32	0	0.00	35.29	1	17,516	0.01%
2023/12/26	1	35.35	0	0.00	35.33	1	17,583	0.01%
2023/12/25	0.1	35.38	10	35.41	35.31	-10	17,668	-0.06%
2023/12/22	105.2	35.48	22	35.49	35.46	83.2	17,648	0.47%	大買/
2023/12/21	3	35.86	0	0.00	35.83	3	17,570	0.02%
2023/12/19	401.1	35.85	1	35.82	35.81	400.1	17,791	2.25%	大買/鉅額交易
2023/12/18	170.9	36.07	60	35.99	36.07	110.9	17,593	0.63%	大買/鉅額交易
2023/12/15	273	36.30	50.3	36.24	36.30	222.8	17,331	1.29%	大買/鉅額交易
2023/12/14	273.6	35.79	0	0.00	35.81	273.6	16,815	1.63%	大買/鉅額交易
2023/12/13	58.3	35.13	0	0.00	35.12	58.3	16,767	0.35%
2023/12/12	2.5	34.83	0	0.00	34.94	2.5	16,782	0.02%
2023/12/11	2.7	34.88	0	0.00	34.92	2.7	16,629	0.02%
2023/12/08	80.7	34.90	0	0.00	34.94	80.7	16,583	0.49%
2023/12/07	6.6	35.22	50.4	35.16	35.06	-43.8	16,407	-0.27%
2023/12/06	145.6	34.83	10	34.86	34.83	135.6	16,224	0.84%	大買/鉅額交易
2023/12/05	0.3	34.39	0	0.00	34.44	0.3	15,958	0.00%
2023/12/04	33.1	34.27	51	34.28	34.28	-18	15,727	-0.11%
2023/12/01	152.7	33.76	0	0.00	33.87	152.7	15,607	0.98%	大買/鉅額交易
2023/11/30	468.4	33.88	0	0.00	33.82	468.4	15,532	3.02%	大買/鉅額交易
2023/11/29	300.3	33.58	0	0.00	33.56	300.3	15,517	1.93%	大買/鉅額交易
2023/11/28	0.5	33.49	10	33.43	33.45	-9.6	15,279	-0.06%
2023/11/27	131.5	33.21	0	0.00	33.19	131.5	15,137	0.87%	大買/鉅額交易
2023/11/24	85.5	33.34	0	0.00	33.34	85.5	15,046	0.57%
2023/11/22	256.2	33.10	0	0.00	33.08	256.2	14,765	1.74%	大買/鉅額交易
2023/11/21	61.3	33.15	0	0.00	33.22	61.3	14,615	0.42%
2023/11/20	61	33.03	0	0.00	33.00	61	14,565	0.42%
2023/11/17	92.9	33.11	0	0.00	33.08	92.9	14,541	0.64%
2023/11/16	60.4	33.02	0	0.00	33.00	60.4	14,590	0.41%
2023/11/15	118	33.31	0	0.00	33.27	118	14,650	0.81%	大買/鉅額交易
2023/11/13	32.1	32.57	0	0.00	32.57	32.1	15,005	0.21%
2023/11/10	30.1	32.55	0	0.00	32.59	30.1	15,222	0.20%
2023/11/09	26.3	33.04	54	32.93	33.00	-27.8	15,241	-0.18%
2023/11/08	19.1	32.53	5	32.54	32.54	14.1	15,260	0.09%
2023/11/07	19	32.19	0	0.00	32.17	19	15,480	0.12%
2023/11/06	0.1	32.28	15	32.30	32.27	-14.9	15,510	-0.10%
2023/11/03	19.1	32.27	4	32.28	32.27	15.1	15,549	0.10%
2023/11/02	11	31.77	12	31.77	31.76	-1	15,547	-0.01%
2023/11/01	0.2	31.04	0	0.00	31.03	0.2	15,394	0.00%
2023/10/31	17.1	31.13	0	0.00	31.13	17.1	15,724	0.11%
2023/10/30	0.1	31.22	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	0	0.00	15	31.33	31.32	-15	15,770	-0.10%
2023/10/26	33	30.98	30	30.98	30.96	3	15,740	0.02%
2023/10/25	22	31.43	1	31.52	31.42	21	15,937	0.13%
2023/10/24	20	31.13	1	31.20	31.20	19	15,842	0.12%
2023/10/23	21.2	30.62	4	30.55	30.61	17.2	15,812	0.11%
2023/10/20	8.1	30.89	1	30.82	30.89	7.1	15,458	0.05%
2023/10/19	4.2	31.19	0	0.00	31.11	4.2	15,270	0.03%
2023/10/18	2.1	31.62	0	0.00	31.62	2.1	14,807	0.01%
2023/10/17	12.1	31.91	0	0.00	31.80	12.1	14,646	0.08%
2023/10/16	23.1	32.22	25	32.23	32.20	-1.9	14,421	-0.01%
2023/10/13	41.4	32.03	0	0.00	32.10	41.4	14,366	0.29%
2023/10/12	2.2	32.54	2	32.52	32.54	0.2	14,221	0.00%
2023/10/11	2	32.05	0	0.00	32.05	2	14,152	0.01%
2023/10/06	73.1	31.68	1	31.66	31.65	72.1	14,033	0.51%
2023/10/05	11.1	31.91	0	0.00	31.90	11.1	13,910	0.08%
2023/10/04	43.2	31.44	4	31.49	31.44	39.2	13,785	0.28%
2023/10/03	14.4	32.19	0	0.00	32.18	14.4	13,432	0.11%
2023/10/02	35.4	32.51	0	0.00	32.50	35.4	13,376	0.26%
2023/09/28	64.1	32.70	0	0.00	32.74	64.1	13,244	0.48%
2023/09/27	3	32.97	0	0.00	32.95	3	13,062	0.02%
2023/09/26	18.2	32.99	0	0.00	33.00	18.2	13,061	0.14%
2023/09/25	62.1	33.35	0	0.00	33.33	62.1	12,921	0.48%
2023/09/22	6.1	33.27	0	0.00	33.22	6.1	13,042	0.05%
2023/09/21	0	0.00	30	33.60	33.66	-30	12,682	-0.24%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/18	17.3	33.63	0	0.00	33.60	17.3	12,684	0.14%
2023/09/15	20.1	34.22	0	0.00	34.27	20.1	12,476	0.16%
2023/09/14	0	0.00	10	34.29	34.30	-10	12,337	-0.08%
2023/09/13	0.1	34.26	0	0.00	34.22	0.1	12,289	0.00%
2023/09/12	0.2	34.17	0	0.00	34.25	0.2	12,341	0.00%
2023/09/11	8.3	34.28	0	0.00	34.24	8.3	12,428	0.07%
2023/09/08	2	34.34	0	0.00	34.42	2	12,362	0.02%
2023/09/06	31	34.06	0	0.00	34.08	31	12,353	0.25%
2023/09/05	10	34.30	0	0.00	34.28	10	12,289	0.08%
2023/09/04	54	34.31	0	0.00	34.31	54	12,478	0.43%
2023/09/01	0.2	34.70	0	0.00	34.70	0.2	12,311	0.00%
2023/08/30	0.1	34.63	6	34.60	34.64	-5.9	12,373	-0.05%
2023/08/28	0.1	34.18	0	0.00	34.28	0.1	12,318	0.00%
2023/08/25	6.1	34.13	0	0.00	34.07	6.1	12,335	0.05%
2023/08/24	10	34.14	0	0.00	34.14	10	12,390	0.08%
2023/08/23	2.1	33.70	0	0.00	33.68	2.1	12,357	0.02%
2023/08/22	2.2	33.34	0	0.00	33.33	2.2	12,291	0.02%
2023/08/21	6.5	33.53	0	0.00	33.49	6.5	12,365	0.05%
2023/08/18	4.2	33.60	0	0.00	33.64	4.2	12,254	0.03%
2023/08/17	5.2	33.73	0	0.00	33.68	5.2	12,289	0.04%
2023/08/16	12.3	33.99	40	34.03	34.00	-27.7	12,137	-0.23%
2023/08/15	0.1	34.16	0	0.00	34.13	0.1	12,085	0.00%
2023/08/14	4.5	34.16	30	34.16	34.18	-25.5	12,130	-0.21%
2023/08/11	3.5	34.26	0	0.00	34.24	3.5	12,273	0.03%
2023/08/10	1.1	34.50	0	0.00	34.44	1.1	12,316	0.01%
2023/08/09	0.1	34.51	0	0.00	34.55	0.1	12,307	0.00%
2023/08/08	3	34.31	0	0.00	34.44	3	12,215	0.02%
2023/08/07	1	34.43	0	0.00	34.47	1	12,215	0.01%
2023/08/04	5.9	34.31	0	0.00	34.35	5.9	12,237	0.05%
2023/08/02	14.3	34.96	0	0.00	34.90	14.3	12,036	0.12%
2023/08/01	0	35.29	1	35.29	35.28	-1	11,963	-0.01%
2023/07/31	14.1	35.00	21	34.98	35.00	-7	12,085	-0.06%
2023/07/28	28.3	34.84	0	0.00	34.91	28.3	12,090	0.23%
2023/07/27	30.2	35.14	0	0.00	35.17	30.2	11,772	0.26%
2023/07/26	0.2	35.19	0	0.00	35.14	0.2	11,931	0.00%
2023/07/25	1.4	35.27	40	35.26	35.25	-38.6	11,915	-0.32%
2023/07/24	0.3	35.30	4	35.19	35.28	-3.7	11,984	-0.03%
2023/07/21	10	35.06	0	0.00	35.09	10	11,941	0.08%
2023/07/20	0	0.00	2	35.23	35.19	-2	11,966	-0.02%
2023/07/19	0	0.00	0.7	34.99	34.98	-0.7	11,985	-0.01%
2023/07/18	0	34.73	0	0.00	34.73	0	11,981	0.00%
2023/07/17	0.1	34.68	0	0.00	34.78	0.1	11,949	0.00%
2023/07/14	0.2	34.84	0.2	34.84	34.74	0.1	11,882	0.00%
2023/07/13	2	34.74	0	0.00	34.69	2	12,002	0.02%
2023/07/11	2	34.42	0	0.00	34.42	2	11,973	0.02%
2023/07/10	0.3	34.21	0	0.00	34.21	0.3	11,965	0.00%
2023/07/07	3.3	34.33	0	0.00	34.33	3.3	11,826	0.03%
2023/07/06	2.1	34.72	0	0.00	34.72	2.1	11,622	0.02%
2023/07/05	2	35.04	0	0.00	35.03	2	11,549	0.02%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/07/03	1	34.99	0	0.00	35.00	1	11,542	0.01%
2023/06/30	0.1	34.67	0	0.00	34.66	0.1	11,450	0.00%
2023/06/29	0	0.00	0.1	34.90	34.87	-0.1	11,301	0.00%
2023/06/28	0.1	34.70	0	0.00	34.72	0.1	11,305	0.00%
2023/06/21	4	34.70	0	0.00	34.73	4	11,436	0.03%
2023/06/20	5.1	34.30	10	34.34	34.41	-5	11,312	-0.04%
2023/06/19	1	34.41	0	0.00	34.44	1	11,250	0.01%
2023/06/16	2.4	34.30	0	0.00	34.29	2.4	11,209	0.02%
2023/06/15	1	34.46	0	0.00	34.48	1	11,065	0.01%
2023/06/14	3.1	34.40	0	0.00	34.42	3.1	10,856	0.03%
2023/06/12	3	34.42	0	0.00	34.40	3	10,778	0.03%
2023/06/08	23.7	34.20	0	0.00	34.17	23.7	10,844	0.22%
2023/06/07	22.1	34.65	0	0.00	34.66	22.1	10,582	0.21%
2023/06/06	11.1	34.40	0	0.00	34.39	11.1	10,569	0.11%
2023/06/05	60.1	34.44	0	0.00	34.44	60.1	10,515	0.57%
2023/06/01	0.3	34.48	1	34.49	34.47	-0.7	10,419	-0.01%
2023/05/31	1.3	34.34	0	0.00	34.46	1.3	10,527	0.01%
2023/05/30	14.4	34.12	0	0.00	34.12	14.4	10,607	0.14%
2023/05/29	18.1	33.96	0	0.00	34.00	18.1	10,556	0.17%
2023/05/26	10.1	33.83	0	0.00	33.85	10.1	10,456	0.10%
2023/05/25	16.3	33.86	0	0.00	33.85	16.3	10,450	0.16%
2023/05/23	2.5	33.79	0	0.00	33.85	2.5	10,256	0.02%
2023/05/22	3.5	33.90	0	0.00	33.91	3.5	10,081	0.03%
2023/05/19	4.1	34.02	0	0.00	34.04	4.1	10,002	0.04%
2023/05/18	118.4	34.23	0	0.00	34.24	118.4	9,779	1.21%	大買/鉅額交易
2023/05/17	1.4	34.28	0	0.00	34.28	1.4	9,533	0.02%
2023/05/16	46.3	34.48	0	0.00	34.48	46.3	9,169	0.50%
2023/05/15	0.1	34.83	0	0.00	34.77	0.1	8,848	0.00%
2023/05/11	2	34.70	0	0.00	34.70	2	8,702	0.02%
2023/05/10	1.3	34.46	0	0.00	34.46	1.3	8,605	0.01%
2023/05/09	1.2	34.51	0	0.00	34.52	1.2	8,438	0.01%
2023/05/08	0.3	34.90	0	0.00	34.88	0.3	8,161	0.00%
2023/05/05	0.8	34.99	0	0.00	34.93	0.8	7,958	0.01%
2023/05/04	21	35.22	0	0.00	35.23	21	7,769	0.27%
2023/05/02	11.2	34.98	0	0.00	34.95	11.2	7,619	0.15%
2023/04/28	10.1	35.20	0	0.00	35.29	10.1	7,318	0.14%
2023/04/27	4.1	35.36	0	0.00	35.34	4.1	7,228	0.06%
2023/04/26	2.4	35.63	0	0.00	35.64	2.4	7,108	0.03%
2023/04/25	6	35.36	0	0.00	35.45	6	7,051	0.09%
2023/04/24	13.2	35.00	0	0.00	35.02	13.2	6,968	0.19%
2023/04/21	5	35.02	0	0.00	35.06	5	6,885	0.07%
2023/04/20	3.1	34.86	0	0.00	34.87	3.1	6,831	0.05%
2023/04/19	2	34.85	0	0.00	34.87	2	6,847	0.03%
2023/04/18	0.7	34.75	0	0.00	34.71	0.7	6,815	0.01%
2023/04/17	0.2	35.06	0	0.00	35.04	0.2	6,617	0.00%
2023/04/14	5.3	35.18	0	0.00	35.18	5.3	6,483	0.08%
2023/04/13	0.2	35.40	0	0.00	35.35	0.2	6,409	0.00%
2023/04/12	14	35.43	0	0.00	35.44	14	6,311	0.22%
2023/04/11	15.2	35.37	0	0.00	35.38	15.2	6,326	0.24%
2023/04/10	1.3	35.52	0	0.00	35.45	1.3	6,347	0.02%
2023/04/07	10.1	35.59	0	0.00	35.57	10.1	6,258	0.16%
2023/04/06	0	0.00	1	35.54	35.58	-1	6,208	-0.02%
2023/03/31	2	34.51	0	0.00	34.56	2	6,105	0.03%
2023/03/29	0.3	34.12	0	0.00	34.19	0.3	6,048	0.00%
2023/03/28	4.4	34.24	0	0.00	34.21	4.4	6,039	0.07%
2023/03/27	0	0.00	1	34.73	34.71	-1	5,858	-0.02%
2023/03/24	1.2	34.52	2	34.53	34.54	-0.8	5,768	-0.01%
2023/03/23	0	0.00	2	34.56	34.57	-2	5,721	-0.03%
2023/03/22	0.1	34.52	0	0.00	34.51	0.1	5,631	0.00%
2023/03/21	0.1	34.50	2	34.52	34.52	-1.9	5,605	-0.03%
2023/03/20	0.2	34.40	0	0.00	34.50	0.2	5,571	0.00%
2023/03/17	0	0.00	1	34.41	34.41	-1	5,482	-0.02%
2023/03/16	4.3	34.37	0	0.00	34.36	4.3	5,467	0.08%
2023/03/15	0.5	34.43	0	0.00	34.42	0.5	5,402	0.01%
2023/03/14	1.3	34.55	0	0.00	34.54	1.3	5,308	0.02%
2023/03/13	0.8	34.69	0	0.00	34.60	0.8	5,172	0.02%
2023/03/10	0	0.00	7.3	34.62	34.62	-7.3	5,027	-0.14%
2023/03/09	0.3	34.26	0	0.00	34.20	0.3	4,965	0.01%
2023/03/08	1.5	34.27	0	0.00	34.28	1.5	4,864	0.03%
2023/03/07	0.2	34.28	1	34.24	34.27	-0.8	4,801	-0.02%
2023/03/06	2.2	34.26	0	0.00	34.28	2.2	4,746	0.05%
2023/03/03	1.3	33.57	0	0.00	33.63	1.3	4,629	0.03%
2023/03/02	5.2	33.63	0	0.00	33.65	5.2	4,470	0.12%
2023/03/01	4	33.93	0	0.00	33.91	4	4,314	0.09%
2023/02/24	1	34.00	0	0.00	34.09	1	4,221	0.02%
2023/02/23	5	33.81	67	33.71	33.71	-62	4,151	-1.49%
2023/02/22	7.4	33.79	0	0.00	33.79	7.4	4,010	0.18%
2023/02/21	1.5	34.11	0	0.00	34.14	1.5	3,824	0.04%
2023/02/20	13.3	34.17	0	0.00	34.15	13.3	3,735	0.36%
2023/02/17	70.6	33.99	0	0.00	34.06	70.6	3,637	1.94%
2023/02/16	23.3	34.50	0	0.00	34.47	23.3	3,403	0.68%
2023/02/15	0.6	34.72	0	0.00	34.76	0.6	3,297	0.02%
2023/02/14	1	34.58	0	0.00	34.62	1	3,278	0.03%
2023/02/13	1.3	34.37	0	0.00	34.39	1.3	3,256	0.04%
2023/02/10	5.2	34.73	0	0.00	34.72	5.2	3,155	0.17%
2023/02/09	0.4	35.08	0	0.00	35.02	0.4	3,034	0.01%
2023/02/08	1.3	35.06	0	0.00	35.08	1.3	2,973	0.04%
2023/02/07	3.3	35.33	0	0.00	35.32	3.3	2,886	0.11%
2023/02/06	2.5	35.50	0	0.00	35.47	2.5	2,831	0.09%
2023/02/03	53	35.84	0	0.00	35.85	53	2,752	1.93%
2023/02/02	5	35.63	0	0.00	35.58	5	2,702	0.18%
2023/02/01	0	35.47	0	0.00	35.45	0	2,640	0.00%
2023/01/31	1	35.33	0	0.00	35.31	1	2,603	0.04%
2023/01/17	0.1	35.81	0	0.00	35.71	0.1	2,435	0.00%
2023/01/16	0.2	35.97	0	0.00	35.81	0.2	2,378	0.01%
2023/01/13	10	35.99	0	0.00	35.99	10	2,314	0.43%
2023/01/11	0.1	35.13	0	0.00	35.16	0.1	2,239	0.00%
2023/01/10	2.2	35.32	0	0.00	35.38	2.2	2,204	0.10%
2023/01/03	0.2	34.14	0	0.00	34.04	0.2	1,956	0.01%
2022/12/30	10	34.14	0	0.00	34.14	10	1,899	0.53%
2022/12/29	2	33.99	0	0.00	33.96	2	1,865	0.11%
2022/12/28	12.1	34.13	0	0.00	34.12	12.1	1,800	0.67%
2022/12/27	1.1	34.86	0	0.00	34.81	1.1	1,702	0.06%
2022/12/26	0.2	34.95	0	0.00	34.89	0.2	1,670	0.01%
2022/12/23	6.1	34.96	0	0.00	34.95	6.1	1,649	0.37%
2022/12/21	10.9	34.70	0	0.00	34.71	10.9	1,623	0.67%
2022/12/20	22	35.29	0	0.00	35.03	22	1,560	1.41%
2022/12/19	15.1	36.01	0	0.00	36.01	15.1	1,463	1.03%
2022/12/15	10	36.57	1	36.62	36.65	9	1,434	0.63%
2022/12/13	27	36.59	0	0.00	36.50	27	1,347	2.01%
2022/12/12	1.1	36.60	0	0.00	36.70	1.1	1,301	0.08%
2022/12/09	21	37.16	0.1	37.18	37.20	20.9	1,261	1.66%
2022/12/08	10	36.99	0	0.00	36.96	10	1,241	0.81%
2022/12/07	20	36.43	0	0.00	36.38	20	1,210	1.66%
2022/12/06	10	35.97	0	0.00	36.01	10	1,178	0.85%
2022/12/02	5	35.61	0	0.00	35.61	5	1,120	0.45%
2022/12/01	15	35.23	0	0.00	35.07	15	1,118	1.34%
2022/11/30	20	35.02	0	0.00	35.03	20	1,082	1.85%
2022/11/29	25	35.45	0	0.00	35.38	25	1,062	2.35%
2022/11/24	0	0.00	1	35.56	35.56	-1	1,053	-0.09%
2022/11/22	0	34.73	0	0.00	34.72	0	1,001	0.00%
2022/11/16	10	33.97	0	0.00	33.89	10	950	1.05%
2022/11/10	0.1	32.84	0	0.00	32.70	0.1	917	0.01%
2022/09/30	1	33.86	0	0.00	33.88	1	658	0.15%
2022/09/26	1	35.25	0	0.00	35.19	1	591	0.17%
2022/09/14	1	36.03	0	0.00	36.07	1	540	0.18%
2022/09/07	1	35.60	0	0.00	35.72	1	526	0.19%
2022/09/06	1	36.25	0	0.00	36.22	1	526	0.19%
2022/09/05	6	36.28	0	0.00	36.40	6	533	1.12%
2022/08/24	3	36.74	0	0.00	36.88	3	489	0.61%
2022/08/08	1	37.65	0	0.00	37.65	1	539	0.19%
2022/08/03	1	38.08	0	0.00	38.14	1	543	0.18%
2022/08/02	1	38.61	0	0.00	38.62	1	539	0.19%
2022/07/18	0	0.00	1	37.12	37.12	-1	564	-0.18%
2022/07/12	0	0.00	6	36.35	36.36	-6	595	-1.01%
2022/07/06	0	0.00	3	36.29	36.28	-3	607	-0.49%
2022/06/23	1	35.37	0	0.00	35.32	1	609	0.16%
2022/06/15	2	35.26	0	0.00	35.05	2	570	0.35%
2022/06/14	3	35.51	0	0.00	35.61	3	553	0.54%
2022/06/10	2	36.70	0	0.00	36.68	2	523	0.38%
2022/06/09	3	36.87	0	0.00	36.85	3	515	0.58%
2022/06/07	2	36.78	0	0.00	36.79	2	513	0.39%
2022/06/06	2	37.25	0	0.00	37.24	2	506	0.40%
2022/04/27	2	37.67	0	0.00	37.70	2	409	0.49%
2022/04/21	2	37.64	3	37.55	37.58	-1	387	-0.26%
2022/04/12	3	38.37	0	0.00	38.42	3	371	0.81%
2022/04/08	2	39.32	0	0.00	39.33	2	363	0.55%
2022/04/06	10	39.57	0	0.00	39.46	10	361	2.77%
2022/04/01	5	40.13	0	0.00	40.12	5	356	1.40%
2022/03/16	5	38.54	0	0.00	38.53	5	330	1.51%
2022/03/15	0	0.00	2	38.57	38.64	-2	330	-0.61%
2022/02/10	0	0.00	2	40.97	40.95	-2	243	-0.82%
2022/02/08	1	40.83	0	0.00	40.78	1	248	0.40%
2022/01/17	1	42.02	0	0.00	42.03	1	198	0.50%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.64%
2021/12/17	0	0.00	0	44.56	44.47	0	144	-0.01%
2021/11/09	0	0.00	1	45.54	45.54	-1	175	-0.57%
2021/10/21	1	43.90	0	0.00	44.00	1	172	0.58%
2021/08/20	0	45.50	0	0.00	45.56	0	228	0.00%
2021/07/12	0	0.00	14	45.17	45.19	-14	304	-4.59%
2021/07/08	0	0.00	2	45.57	45.59	-2	314	-0.64%
2021/07/07	0	0.00	2	45.16	45.17	-2	317	-0.63%
2021/05/19	1	42.52	0	0.00	42.52	1	381	0.26%
2021/05/11	1	42.95	0	0.00	42.94	1	393	0.25%
2021/03/31	3	42.78	0	0.00	42.79	3	348	0.86%
2021/03/25	2	42.99	0	0.00	42.94	2	362	0.55%
2021/03/18	1	41.95	0	0.00	41.85	1	373	0.27%
2021/03/15	3	42.41	0	0.00	42.28	3	390	0.77%
2021/03/12	2	43.00	0	0.00	42.95	2	392	0.51%
2021/03/11	1	43.12	0	0.00	43.14	1	402	0.25%
2021/03/05	4	42.46	0	0.00	42.38	4	443	0.90%
2021/03/04	1	42.91	0	0.00	42.84	1	451	0.22%
2021/03/02	1	43.35	0	0.00	43.55	1	466	0.21%
2021/02/26	1	42.41	0	0.00	42.40	1	473	0.21%
2021/02/24	1	43.38	0	0.00	43.47	1	482	0.21%
2021/02/22	1	43.73	0	0.00	43.77	1	513	0.19%
2021/01/25	1	46.15	0	0.00	46.14	1	634	0.16%
2021/01/06	1	47.17	0	0.00	47.11	1	752	0.13%
2020/12/29	10	47.97	0	0.00	47.97	10	751	1.33%
2020/12/22	8	47.85	0	0.00	47.86	8	754	1.06%
2020/12/21	1	47.89	0	0.00	47.90	1	754	0.13%
2020/11/19	1	48.68	0	0.00	48.71	1	648	0.15%
2020/09/04	0	0.00	1	50.00	49.97	-1	432	-0.23%
2020/08/14	1	50.35	0	0.00	50.25	1	554	0.18%
2020/08/13	3	51.12	0	0.00	51.15	3	549	0.55%
2020/07/28	1	51.45	0	0.00	51.55	1	624	0.16%
2020/07/13	1	50.45	0	0.00	50.50	1	599	0.17%
2020/07/09	3	50.03	0	0.00	50.00	3	598	0.50%
2020/05/21	0	0.00	1	48.47	48.47	-1	572	-0.17%
2020/05/15	1	47.20	0	0.00	47.20	1	556	0.18%
2020/03/23	0	0.00	5	38.41	38.42	-5	490	-1.02%
2020/03/18	0	0.00	2	44.48	44.04	-2	459	-0.44%
2020/03/16	2	46.38	0	0.00	46.37	2	441	0.45%
2020/03/13	0	0.00	2	45.30	45.60	-2	434	-0.46%
2020/01/30	0	0.00	1	48.03	48.18	-1	1,208	-0.08%
2019/12/24	2	46.80	0	0.00	46.82	2	1,262	0.16%
2019/12/13	1	46.90	0	0.00	47.05	1	1,721	0.06%