元大AAA至A公司債 (00751B)-統一-仁愛券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.37
漲跌
▼0.13
漲幅
-0.38%
成交量
9,570張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	33.74	0	0.00	33.76	10	15,975	0.06%
2024/05/02	0	33.75	0	0.00	33.77	0	16,064	0.00%
2024/04/30	0	33.83	0	0.00	33.85	0	16,058	0.00%
2024/04/29	0.1	33.74	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	10	33.40	0	0.00	33.43	10	16,114	0.06%
2024/04/25	0	33.62	0	0.00	33.56	0	16,270	0.00%
2024/04/24	0	33.70	0	0.00	33.75	0	16,241	0.00%
2024/04/17	20	33.39	0	0.00	33.41	20	16,007	0.13%
2024/04/16	8	33.64	0	0.00	33.66	8	15,827	0.05%
2024/04/11	1	34.02	0	0.00	34.02	1	15,772	0.01%
2024/04/10	0.1	34.43	0	0.00	34.42	0.1	15,569	0.00%
2024/04/09	0	0.00	1	34.26	34.32	-1	15,625	-0.01%
2024/04/08	11	34.13	0	0.00	34.13	11	15,764	0.07%
2024/04/03	0	34.44	0	0.00	34.34	0	15,688	0.00%
2024/03/28	0.1	34.78	0	0.00	34.78	0.1	15,445	0.00%
2024/03/21	2	34.26	0	0.00	34.26	2	15,562	0.01%
2024/03/19	0	34.15	0	0.00	34.22	0	16,183	0.00%
2024/03/18	10	34.16	1	34.18	34.15	9	16,195	0.06%
2024/03/15	1	34.51	0	0.00	34.63	1	16,098	0.01%
2024/03/12	0.7	35.05	0	0.00	35.03	0.7	16,038	0.00%
2024/03/06	1	34.78	0	0.00	34.78	1	16,585	0.01%
2024/03/04	0	0.00	1	34.62	34.54	-1	16,838	-0.01%
2024/03/01	1	34.49	0	0.00	34.49	1	16,834	0.01%
2024/02/29	0.1	34.64	1	34.59	34.53	-0.9	16,860	-0.01%
2024/02/27	1	34.53	0	0.00	34.64	1	16,891	0.01%
2024/02/23	1	34.38	1	34.32	34.39	0	16,910	0.00%
2024/02/22	12	34.24	0	0.00	34.28	12	17,058	0.07%
2024/02/21	1	34.28	2	34.30	34.30	-1	17,105	-0.01%
2024/02/19	2	34.22	0	0.00	34.22	2	17,138	0.01%
2024/02/16	3	34.26	0	0.00	34.27	3	17,125	0.02%
2024/01/29	0.1	34.75	0	0.00	34.67	0.1	16,046	0.00%
2024/01/25	0	34.44	0	0.00	34.53	0	16,319	0.00%
2024/01/10	0	34.81	0	0.00	34.85	0	17,284	0.00%
2024/01/09	0	34.50	0	0.00	34.67	0	17,425	0.00%
2024/01/08	1	34.22	0	0.00	34.18	1	17,308	0.01%
2024/01/05	1	34.48	0	0.00	34.48	1	17,274	0.01%
2024/01/04	0	34.91	0	0.00	34.82	0	17,171	0.00%
2024/01/03	0	34.98	0	0.00	34.93	0	17,220	0.00%
2024/01/02	0	35.04	0	0.00	35.03	0	17,252	0.00%
2023/12/29	0	35.33	0	0.00	35.33	0	17,155	0.00%
2023/12/28	0.1	35.47	0	0.00	35.40	0.1	17,404	0.00%
2023/12/27	0	35.33	0	0.00	35.29	0	17,516	0.00%
2023/12/26	0	35.43	0	0.00	35.33	0	17,583	0.00%
2023/12/25	0	35.45	0	0.00	35.31	0	17,668	0.00%
2023/12/22	0	35.55	0	0.00	35.46	0	17,648	0.00%
2023/12/21	0	35.88	0	0.00	35.83	0	17,570	0.00%
2023/12/20	0	0.00	30	35.83	35.83	-30	17,526	-0.17%
2023/12/19	0	35.85	0	0.00	35.81	0	17,791	0.00%
2023/12/15	0	36.30	0	0.00	36.30	0	17,331	0.00%
2023/12/14	10	35.77	0	0.00	35.81	10	16,815	0.06%
2023/12/11	20	34.87	0	0.00	34.92	20	16,629	0.12%
2023/12/07	1	35.14	0	0.00	35.06	1	16,407	0.01%
2023/12/05	1	34.35	0	0.00	34.44	1	15,958	0.01%
2023/11/28	3.1	33.45	0	0.00	33.45	3.1	15,279	0.02%
2023/11/27	0	33.21	0	0.00	33.19	0	15,137	0.00%
2023/11/24	0	33.36	0	0.00	33.34	0	15,046	0.00%
2023/11/22	1	33.13	0	0.00	33.08	1	14,765	0.01%
2023/11/21	0	33.22	0	0.00	33.22	0	14,615	0.00%
2023/11/20	1	33.02	0	0.00	33.00	1	14,565	0.01%
2023/11/17	1	33.14	0	0.00	33.08	1	14,541	0.01%
2023/11/16	0	33.06	0	0.00	33.00	0	14,590	0.00%
2023/11/15	0	33.31	0	0.00	33.27	0	14,650	0.00%
2023/11/14	0	32.64	0	0.00	32.74	0	14,669	0.00%
2023/11/13	0	32.60	0	0.00	32.57	0	15,005	0.00%
2023/11/09	1	32.98	0	0.00	33.00	1	15,241	0.01%
2023/11/08	0	32.53	0	0.00	32.54	0	15,260	0.00%
2023/11/07	0	32.20	10	32.17	32.17	-10	15,480	-0.06%
2023/11/06	0	32.27	0	0.00	32.27	0	15,510	0.00%
2023/11/03	0	32.29	0	0.00	32.27	0	15,549	0.00%
2023/11/02	0	31.74	0	0.00	31.76	0	15,547	0.00%
2023/10/31	0	31.05	0	0.00	31.13	0	15,724	0.00%
2023/10/30	0.1	31.22	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	0	31.31	0	0.00	31.32	0	15,770	0.00%
2023/10/26	10	30.98	0	0.00	30.96	10	15,740	0.06%
2023/10/25	0	31.51	0	0.00	31.42	0	15,937	0.00%
2023/10/23	2.1	30.65	0	0.00	30.61	2.1	15,812	0.01%
2023/10/20	10	30.92	0	0.00	30.89	10	15,458	0.06%
2023/10/19	3.5	31.28	0	0.00	31.11	3.5	15,270	0.02%
2023/10/18	1	31.58	0	0.00	31.62	1	14,807	0.01%
2023/10/17	0	31.95	0	0.00	31.80	0	14,646	0.00%
2023/10/13	5	32.00	0	0.00	32.10	5	14,366	0.03%
2023/10/12	0	32.57	0	0.00	32.54	0	14,221	0.00%
2023/10/11	0	32.07	0	0.00	32.05	0	14,152	0.00%
2023/10/06	1	31.67	0	0.00	31.65	1	14,033	0.01%
2023/10/05	0	31.92	5	31.90	31.90	-5	13,910	-0.04%
2023/10/04	6	31.49	0	0.00	31.44	6	13,785	0.04%
2023/10/03	2	32.19	0	0.00	32.18	2	13,432	0.01%
2023/10/02	1	32.53	0	0.00	32.50	1	13,376	0.01%
2023/09/28	10.1	32.80	0	0.00	32.74	10.1	13,244	0.08%
2023/09/26	6	33.00	0	0.00	33.00	6	13,061	0.05%
2023/09/25	0	33.42	0	0.00	33.33	0	12,921	0.00%
2023/09/22	11	33.26	0	0.00	33.22	11	13,042	0.08%
2023/09/20	5	33.65	0	0.00	33.66	5	12,648	0.04%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	34	33.65	0	0.00	33.60	34	12,684	0.27%
2023/09/15	1	34.22	0	0.00	34.27	1	12,476	0.01%
2023/09/14	1	34.29	0	0.00	34.30	1	12,337	0.01%
2023/09/13	4	34.23	0	0.00	34.22	4	12,289	0.03%
2023/09/12	6	34.18	0	0.00	34.25	6	12,341	0.05%
2023/09/11	3.3	34.28	0	0.00	34.24	3.3	12,428	0.03%
2023/09/06	1	34.03	0	0.00	34.08	1	12,353	0.01%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	1	34.32	0	0.00	34.31	1	12,478	0.01%
2023/09/01	2	34.67	0	0.00	34.70	2	12,311	0.02%
2023/08/31	0	0.00	10	34.66	34.71	-10	12,356	-0.08%
2023/08/30	0	34.65	0	0.00	34.64	0	12,373	0.00%
2023/08/28	0.1	34.19	0	0.00	34.28	0.1	12,318	0.00%
2023/08/24	5	34.20	0	0.00	34.14	5	12,390	0.04%
2023/08/23	22	33.68	0	0.00	33.68	22	12,357	0.18%
2023/08/22	0	33.34	0	0.00	33.33	0	12,291	0.00%
2023/08/21	0	33.55	0	0.00	33.49	0	12,365	0.00%
2023/08/17	2	33.70	0	0.00	33.68	2	12,289	0.02%
2023/08/16	0	34.04	0	0.00	34.00	0	12,137	0.00%
2023/08/15	15	34.15	0	0.00	34.13	15	12,085	0.12%
2023/08/14	20	34.16	0	0.00	34.18	20	12,130	0.17%
2023/08/11	4	34.24	0	0.00	34.24	4	12,273	0.03%
2023/08/10	1	34.48	0	0.00	34.44	1	12,316	0.01%
2023/08/09	5	34.54	0	0.00	34.55	5	12,307	0.04%
2023/08/08	6	34.30	0	0.00	34.44	6	12,215	0.05%
2023/08/04	20	34.29	0	0.00	34.35	20	12,237	0.16%
2023/08/02	5	34.93	0	0.00	34.90	5	12,036	0.04%
2023/07/28	35.1	34.83	0	0.00	34.91	35.1	12,090	0.29%
2023/07/26	10	35.16	0	0.00	35.14	10	11,931	0.08%
2023/07/25	0	35.26	0	0.00	35.25	0	11,915	0.00%
2023/07/18	5	34.69	0	0.00	34.73	5	11,981	0.04%
2023/07/17	0	34.74	0	0.00	34.78	0	11,949	0.00%
2023/07/13	10	34.77	0	0.00	34.69	10	12,002	0.08%
2023/07/12	1	34.60	0	0.00	34.54	1	11,990	0.01%
2023/07/10	35	34.21	0	0.00	34.21	35	11,965	0.29%
2023/07/07	11	34.32	0	0.00	34.33	11	11,826	0.09%
2023/07/06	2	34.71	0	0.00	34.72	2	11,622	0.02%
2023/07/04	1	35.05	0	0.00	35.07	1	11,540	0.01%
2023/06/30	1	34.64	0	0.00	34.66	1	11,450	0.01%
2023/06/29	2	34.90	0	0.00	34.87	2	11,301	0.02%
2023/06/28	0.1	34.72	0	0.00	34.72	0.1	11,305	0.00%
2023/06/21	1	34.76	0	0.00	34.73	1	11,436	0.01%
2023/06/16	1	34.29	0	0.00	34.29	1	11,209	0.01%
2023/06/15	10	34.45	0	0.00	34.48	10	11,065	0.09%
2023/06/02	2	34.61	0	0.00	34.62	2	10,446	0.02%
2023/06/01	1	34.48	0	0.00	34.47	1	10,419	0.01%
2023/05/29	5	33.98	0	0.00	34.00	5	10,556	0.05%
2023/05/24	1	34.04	0	0.00	34.03	1	10,361	0.01%
2023/05/23	1	33.77	0	0.00	33.85	1	10,256	0.01%
2023/05/22	1	33.91	0	0.00	33.91	1	10,081	0.01%
2023/05/19	2	34.00	0	0.00	34.04	2	10,002	0.02%
2023/05/16	3	34.47	0	0.00	34.48	3	9,169	0.03%
2023/05/15	2	34.80	0	0.00	34.77	2	8,848	0.02%
2023/05/12	7	35.03	0	0.00	35.03	7	8,773	0.08%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/05	3	34.93	0	0.00	34.93	3	7,958	0.04%
2023/05/02	5	34.98	0	0.00	34.95	5	7,619	0.07%
2023/04/27	4	35.40	0	0.00	35.34	4	7,228	0.06%
2023/04/26	1	35.63	0	0.00	35.64	1	7,108	0.01%
2023/04/18	3	34.72	0	0.00	34.71	3	6,815	0.04%
2023/04/17	0.2	35.06	0	0.00	35.04	0.2	6,617	0.00%
2023/04/14	0.2	35.20	0	0.00	35.18	0.2	6,483	0.00%
2023/04/13	1	35.34	0	0.00	35.35	1	6,409	0.02%
2023/04/12	2	35.44	0	0.00	35.44	2	6,311	0.03%
2023/04/10	5.1	35.47	0	0.00	35.45	5.1	6,347	0.08%
2023/04/06	0.5	35.56	0	0.00	35.58	0.5	6,208	0.01%
2023/03/28	5	34.20	0	0.00	34.21	5	6,039	0.08%
2023/03/21	0.3	34.53	0	0.00	34.52	0.3	5,605	0.01%
2023/03/20	0.1	34.45	0	0.00	34.50	0.1	5,571	0.00%
2023/03/13	0	0.00	0.2	34.68	34.60	-0.2	5,172	0.00%
2023/03/09	1.1	34.20	0	0.00	34.20	1.1	4,965	0.02%
2023/03/07	0.1	34.27	0	0.00	34.27	0.1	4,801	0.00%
2023/03/06	0	0.00	10	34.10	34.28	-10	4,746	-0.21%
2023/03/02	6	33.64	0	0.00	33.65	6	4,470	0.13%
2023/02/24	10	33.96	0	0.00	34.09	10	4,221	0.24%
2023/02/23	3	33.80	0	0.00	33.71	3	4,151	0.07%
2023/02/21	1	34.07	0	0.00	34.14	1	3,824	0.03%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	7	33.99	0	0.00	34.06	7	3,637	0.19%
2023/02/16	2	34.50	0	0.00	34.47	2	3,403	0.06%
2023/02/13	7.2	34.36	0	0.00	34.39	7.2	3,256	0.22%
2023/02/10	20	34.72	0	0.00	34.72	20	3,155	0.63%
2023/02/08	10	35.08	0	0.00	35.08	10	2,973	0.34%
2023/01/31	10	35.31	0	0.00	35.31	10	2,603	0.38%
2023/01/13	0	0.00	20	36.00	35.99	-20	2,314	-0.86%
2023/01/09	3	35.09	0	0.00	35.09	3	2,157	0.14%
2023/01/03	20	34.04	0	0.00	34.04	20	1,956	1.02%
2022/11/14	1	33.17	0	0.00	33.16	1	945	0.11%
2022/11/07	0	33.34	0	0.00	33.22	0	878	0.00%
2022/11/04	0.1	33.40	0	0.00	33.34	0.1	870	0.01%
2022/11/01	0.2	33.39	0	0.00	33.48	0.2	818	0.02%
2022/10/31	0	33.42	0	0.00	33.46	0	813	0.00%
2022/10/28	8.1	33.46	7	33.46	33.46	1.1	811	0.14%
2022/10/27	1	33.31	0	0.00	33.19	1	813	0.12%
2021/12/28	0	0.00	1	44.40	44.41	-1	140	-0.71%
2020/11/24	1	49.19	0	0.00	49.06	1	670	0.15%