元大AAA至A公司債 (00751B)-統一-竹南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.31
漲跌
▲0.16
漲幅
+0.47%
成交量
8,467張
產業
上櫃0.00%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	34.31	0	0.00	34.33	2	16,096	0.01%
2024/05/02	2	33.75	0	0.00	33.77	2	16,064	0.01%
2024/04/26	1	33.39	0	0.00	33.43	1	16,114	0.01%
2024/04/17	6	33.39	0	0.00	33.41	6	16,007	0.04%
2024/04/16	4	33.67	0	0.00	33.66	4	15,827	0.03%
2024/04/15	2	33.97	0	0.00	33.92	2	15,634	0.01%
2024/04/12	20	33.91	0	0.00	33.93	20	15,715	0.13%
2024/04/11	1	33.98	0	0.00	34.02	1	15,772	0.01%
2024/04/09	3	34.28	0	0.00	34.32	3	15,625	0.02%
2024/04/08	3	34.14	0	0.00	34.13	3	15,764	0.02%
2024/04/03	3	34.40	0	0.00	34.34	3	15,688	0.02%
2024/04/02	5	34.60	0	0.00	34.55	5	15,574	0.03%
2024/03/29	5	34.91	0	0.00	34.92	5	15,453	0.03%
2024/03/28	0	0.00	1	34.79	34.78	-1	15,445	-0.01%
2024/03/19	10	34.10	0	0.00	34.22	10	16,183	0.06%
2024/03/18	6	34.15	0	0.00	34.15	6	16,195	0.04%
2024/03/15	1	34.59	0	0.00	34.63	1	16,098	0.01%
2024/03/14	2	34.86	0	0.00	34.83	2	15,874	0.01%
2024/03/13	1	34.89	0	0.00	34.91	1	15,916	0.01%
2024/03/12	1	35.02	0	0.00	35.03	1	16,038	0.01%
2024/03/11	1	35.04	0	0.00	35.08	1	16,221	0.01%
2024/03/08	2	34.98	1	34.98	34.99	1	16,377	0.01%
2024/03/06	1	34.70	0	0.00	34.78	1	16,585	0.01%
2024/03/01	1	34.48	0	0.00	34.49	1	16,834	0.01%
2024/02/29	1	34.55	0	0.00	34.53	1	16,860	0.01%
2024/02/27	10	34.52	0	0.00	34.64	10	16,891	0.06%
2024/02/22	0.1	34.28	1	34.29	34.28	-0.9	17,058	-0.01%
2024/02/20	1	34.17	0	0.00	34.22	1	17,112	0.01%
2024/02/19	4	34.21	0	0.00	34.22	4	17,138	0.02%
2024/02/16	14	34.25	0	0.00	34.27	14	17,125	0.08%
2024/02/15	18	34.31	0	0.00	34.34	18	16,957	0.11%
2024/02/05	1.1	34.96	0	0.00	34.98	1.1	16,275	0.01%
2024/01/29	22	34.68	0	0.00	34.67	22	16,046	0.14%
2024/01/19	4	34.74	0	0.00	34.62	4	16,438	0.02%
2024/01/17	0.1	35.05	0	0.00	35.07	0.1	16,468	0.00%
2024/01/08	3	34.23	7	34.24	34.18	-4	17,308	-0.02%
2024/01/05	2	34.52	0	0.00	34.48	2	17,274	0.01%
2024/01/04	21	34.91	0	0.00	34.82	21	17,171	0.12%
2024/01/02	3.1	35.01	1	35.02	35.03	2.1	17,252	0.01%
2023/12/29	6	35.30	0	0.00	35.33	6	17,155	0.03%
2023/12/27	3.2	35.29	0	0.00	35.29	3.2	17,516	0.02%
2023/12/26	1	35.35	0	0.00	35.33	1	17,583	0.01%
2023/12/25	2.1	35.41	0	0.00	35.31	2.1	17,668	0.01%
2023/12/22	2.2	35.49	0	0.00	35.46	2.2	17,648	0.01%
2023/12/21	1	35.83	0	0.00	35.83	1	17,570	0.01%
2023/12/20	0	0.00	2	35.83	35.83	-2	17,526	-0.01%
2023/12/19	1.2	35.81	0	0.00	35.81	1.2	17,791	0.01%
2023/12/18	3	35.98	0	0.00	36.07	3	17,593	0.02%
2023/12/15	1.3	36.23	0	0.00	36.30	1.3	17,331	0.01%
2023/12/14	0.8	35.79	0	0.00	35.81	0.8	16,815	0.00%
2023/12/13	2.1	35.12	0	0.00	35.12	2.1	16,767	0.01%
2023/12/12	2	34.91	0	0.00	34.94	2	16,782	0.01%
2023/12/11	0.2	34.86	0	0.00	34.92	0.2	16,629	0.00%
2023/12/08	3	34.91	0	0.00	34.94	3	16,583	0.02%
2023/12/07	4	35.18	2	35.16	35.06	2	16,407	0.01%
2023/12/06	1	34.87	0	0.00	34.83	1	16,224	0.01%
2023/12/01	1	33.76	0	0.00	33.87	1	15,607	0.01%
2023/11/28	1	33.44	0	0.00	33.45	1	15,279	0.01%
2023/11/27	2	33.19	0	0.00	33.19	2	15,137	0.01%
2023/11/24	4	33.34	0	0.00	33.34	4	15,046	0.03%
2023/11/22	2.1	33.07	0	0.00	33.08	2.1	14,765	0.01%
2023/11/21	7	33.16	0	0.00	33.22	7	14,615	0.05%
2023/11/20	30	32.98	0	0.00	33.00	30	14,565	0.21%
2023/11/17	0	0.00	20	33.15	33.08	-20	14,541	-0.14%
2023/11/16	2.2	33.13	0	0.00	33.00	2.2	14,590	0.01%
2023/11/10	0.2	32.58	0	0.00	32.59	0.2	15,222	0.00%
2023/11/08	31	32.51	4	32.51	32.54	27	15,260	0.18%
2023/11/07	30	32.19	3	32.17	32.17	27	15,480	0.17%
2023/11/06	0	0.00	3	32.27	32.27	-3	15,510	-0.02%
2023/11/03	5	32.28	0	0.00	32.27	5	15,549	0.03%
2023/10/30	1.1	31.17	0	0.00	31.15	1.1	15,814	0.01%
2023/10/26	1	30.96	0	0.00	30.96	1	15,740	0.01%
2023/10/23	1	30.56	0	0.00	30.61	1	15,812	0.01%
2023/10/19	1	31.30	6	31.12	31.11	-5	15,270	-0.03%
2023/10/18	1	31.65	0	0.00	31.62	1	14,807	0.01%
2023/10/17	3.1	31.88	0	0.00	31.80	3.1	14,646	0.02%
2023/10/16	1	32.20	0	0.00	32.20	1	14,421	0.01%
2023/10/12	0.2	32.55	0	0.00	32.54	0.2	14,221	0.00%
2023/10/06	1	31.68	1	31.69	31.65	0	14,033	0.00%
2023/10/05	1	31.90	1	31.94	31.90	0	13,910	0.00%
2023/10/04	2	31.44	0	0.00	31.44	2	13,785	0.01%
2023/10/02	1	32.53	0	0.00	32.50	1	13,376	0.01%
2023/09/28	1	32.70	0	0.00	32.74	1	13,244	0.01%
2023/09/27	5	32.96	0	0.00	32.95	5	13,062	0.04%
2023/09/26	5	32.96	0	0.00	33.00	5	13,061	0.04%
2023/09/25	2	33.39	0	0.00	33.33	2	12,921	0.02%
2023/09/22	1	33.32	0	0.00	33.22	1	13,042	0.01%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	2	33.60	0	0.00	33.60	2	12,684	0.02%
2023/09/15	19	34.23	0	0.00	34.27	19	12,476	0.15%
2023/09/14	1	34.28	0	0.00	34.30	1	12,337	0.01%
2023/09/11	5	34.25	0	0.00	34.24	5	12,428	0.04%
2023/09/06	4	34.04	0	0.00	34.08	4	12,353	0.03%
2023/09/04	1	34.30	0	0.00	34.31	1	12,478	0.01%
2023/08/25	0	0.00	5	34.13	34.07	-5	12,335	-0.04%
2023/08/22	0	0.00	20	33.32	33.33	-20	12,291	-0.16%
2023/08/18	2	33.59	1	33.59	33.64	1	12,254	0.01%
2023/08/17	1	33.70	0	0.00	33.68	1	12,289	0.01%
2023/08/16	1	33.97	0	0.00	34.00	1	12,137	0.01%
2023/08/15	1	34.13	0	0.00	34.13	1	12,085	0.01%
2023/08/14	6	34.16	0	0.00	34.18	6	12,130	0.05%
2023/08/11	6	34.24	0	0.00	34.24	6	12,273	0.05%
2023/08/10	1	34.47	0	0.00	34.44	1	12,316	0.01%
2023/08/09	1	34.61	0	0.00	34.55	1	12,307	0.01%
2023/08/04	23.1	34.34	0	0.00	34.35	23.1	12,237	0.19%
2023/08/02	0	0.00	2	34.90	34.90	-2	12,036	-0.02%
2023/07/28	1	34.82	0	0.00	34.91	1	12,090	0.01%
2023/07/24	0	0.00	1	35.26	35.28	-1	11,984	-0.01%
2023/07/20	2	35.25	0	0.00	35.19	2	11,966	0.02%
2023/07/18	2	34.70	0	0.00	34.73	2	11,981	0.02%
2023/07/17	0	0.00	10	34.70	34.78	-10	11,949	-0.08%
2023/07/13	1	34.76	1	34.70	34.69	0	12,002	0.00%
2023/07/10	1	34.19	0	0.00	34.21	1	11,965	0.01%
2023/07/07	4	34.33	0	0.00	34.33	4	11,826	0.03%
2023/07/06	2.1	34.74	0	0.00	34.72	2.1	11,622	0.02%
2023/06/30	2	34.65	0	0.00	34.66	2	11,450	0.02%
2023/06/27	2	34.72	0	0.00	34.71	2	11,437	0.02%
2023/06/26	1	34.82	0	0.00	34.81	1	11,457	0.01%
2023/06/21	5	34.71	0	0.00	34.73	5	11,436	0.04%
2023/06/20	4	34.33	0	0.00	34.41	4	11,312	0.04%
2023/06/19	2	34.45	0	0.00	34.44	2	11,250	0.02%
2023/06/16	6	34.27	4	34.26	34.29	2	11,209	0.02%
2023/06/15	6	34.50	2	34.51	34.48	4	11,065	0.04%
2023/06/14	10	34.41	2	34.41	34.42	8	10,856	0.07%
2023/06/13	2	34.48	2	34.52	34.50	0	10,769	0.00%
2023/06/12	2	34.40	0	0.00	34.40	2	10,778	0.02%
2023/06/09	1	34.37	0	0.00	34.38	1	10,842	0.01%
2023/06/08	9	34.20	0	0.00	34.17	9	10,844	0.08%
2023/06/07	3	34.62	0	0.00	34.66	3	10,582	0.03%
2023/06/06	11	34.39	0	0.00	34.39	11	10,569	0.10%
2023/06/05	4	34.44	0	0.00	34.44	4	10,515	0.04%
2023/06/02	5	34.62	0	0.00	34.62	5	10,446	0.05%
2023/06/01	2	34.47	0	0.00	34.47	2	10,419	0.02%
2023/05/30	2	34.12	0	0.00	34.12	2	10,607	0.02%
2023/05/29	6	33.98	0	0.00	34.00	6	10,556	0.06%
2023/05/26	22	33.81	0	0.00	33.85	22	10,456	0.21%
2023/05/25	19	33.87	0	0.00	33.85	19	10,450	0.18%
2023/05/23	1	33.84	0	0.00	33.85	1	10,256	0.01%
2023/05/22	2.1	33.90	0	0.00	33.91	2.1	10,081	0.02%
2023/05/19	23	34.01	0	0.00	34.04	23	10,002	0.23%
2023/05/18	25	34.21	0	0.00	34.24	25	9,779	0.26%
2023/05/17	24	34.27	0	0.00	34.28	24	9,533	0.25%
2023/05/16	3	34.48	0	0.00	34.48	3	9,169	0.03%
2023/05/15	2	34.82	0	0.00	34.77	2	8,848	0.02%
2023/05/10	1	34.50	0	0.00	34.46	1	8,605	0.01%
2023/05/09	2	34.59	0	0.00	34.52	2	8,438	0.02%
2023/05/08	5	34.89	0	0.00	34.88	5	8,161	0.06%
2023/05/05	1	35.00	0	0.00	34.93	1	7,958	0.01%
2023/04/28	1	35.19	0	0.00	35.29	1	7,318	0.01%
2023/04/27	2	35.40	0	0.00	35.34	2	7,228	0.03%
2023/04/21	3	35.05	0	0.00	35.06	3	6,885	0.04%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	11	34.82	0	0.00	34.71	11	6,815	0.16%
2023/04/13	2	35.37	0	0.00	35.35	2	6,409	0.03%
2023/04/10	2	35.47	0	0.00	35.45	2	6,347	0.03%
2023/04/07	4	35.60	0	0.00	35.57	4	6,258	0.06%
2023/04/06	1	35.28	0	0.00	35.58	1	6,208	0.02%
2023/03/28	5	34.21	0	0.00	34.21	5	6,039	0.08%
2023/03/22	10	34.50	0	0.00	34.51	10	5,631	0.18%
2023/03/21	1	34.51	0	0.00	34.52	1	5,605	0.02%
2023/03/20	2	34.41	0	0.00	34.50	2	5,571	0.04%
2023/03/17	1	34.28	0	0.00	34.41	1	5,482	0.02%
2023/03/16	20	34.35	0	0.00	34.36	20	5,467	0.37%
2023/03/14	0	0.00	3	34.54	34.54	-3	5,308	-0.06%
2023/03/13	1	34.61	0	0.00	34.60	1	5,172	0.02%
2023/03/09	1	34.20	0	0.00	34.20	1	4,965	0.02%
2023/03/07	1	34.23	0	0.00	34.27	1	4,801	0.02%
2023/03/03	21	33.56	0	0.00	33.63	21	4,629	0.45%
2023/02/23	1	33.82	0	0.00	33.71	1	4,151	0.02%
2023/02/22	1	33.78	0	0.00	33.79	1	4,010	0.02%
2023/02/21	1	34.11	0	0.00	34.14	1	3,824	0.03%
2023/02/20	3	34.18	0	0.00	34.15	3	3,735	0.08%
2023/02/17	5	34.03	0	0.00	34.06	5	3,637	0.14%
2023/02/13	3	34.39	0	0.00	34.39	3	3,256	0.09%
2023/02/08	0	0.00	3	35.07	35.08	-3	2,973	-0.10%
2023/02/07	1	35.31	0	0.00	35.32	1	2,886	0.03%
2023/02/06	1	35.55	0	0.00	35.47	1	2,831	0.04%
2023/02/03	1	35.86	0	0.00	35.85	1	2,752	0.04%
2023/02/02	1	35.61	0	0.00	35.58	1	2,702	0.04%
2023/01/31	2	35.36	0	0.00	35.31	2	2,603	0.08%
2022/12/29	2	33.97	0	0.00	33.96	2	1,865	0.11%
2022/12/20	1.1	35.05	0	0.00	35.03	1.1	1,560	0.07%
2022/12/19	1	36.03	0	0.00	36.01	1	1,463	0.07%
2022/11/28	1	35.90	0	0.00	35.96	1	1,058	0.09%
2022/11/24	1	35.71	0	0.00	35.56	1	1,053	0.09%
2022/11/14	1	33.21	0	0.00	33.16	1	945	0.11%
2022/11/11	1	33.63	0	0.00	33.63	1	938	0.11%
2022/11/10	0.1	32.80	0	0.00	32.70	0.1	917	0.01%
2022/05/09	0.1	35.95	0	0.00	35.91	0.1	409	0.02%
2021/06/22	0	0.00	1	44.36	44.31	-1	331	-0.30%
2021/03/19	1	42.14	0	0.00	42.06	1	375	0.27%
2021/02/03	0.1	45.91	0	0.00	45.81	0.1	567	0.01%
2021/01/19	0	46.50	0	0.00	46.52	0	675	0.00%
2021/01/05	0	47.70	0	0.00	47.68	0	754	0.00%
2020/12/09	0	48.35	0	0.00	48.27	0	751	0.00%
2020/12/07	0	48.75	0	0.00	48.51	0	736	0.00%
2020/07/28	0	0.00	1	51.50	51.55	-1	624	-0.16%
2020/04/10	0	0.00	4	49.72	49.51	-4	534	-0.75%
2020/04/01	0	0.00	4	47.40	47.40	-4	514	-0.78%
2020/03/31	0	0.00	6	47.08	47.09	-6	509	-1.18%
2020/03/24	1	40.92	0	0.00	41.51	1	494	0.20%
2020/03/04	3	49.77	0	0.00	49.80	3	381	0.79%
2020/03/02	0	0.00	1	49.13	49.22	-1	784	-0.13%
2020/02/25	0	0.00	1	49.35	49.37	-1	820	-0.12%
2020/02/04	0	0.00	2	48.28	48.21	-2	1,217	-0.16%
2020/01/17	1	46.56	0	0.00	46.52	1	1,205	0.08%
2019/12/30	3	46.93	0	0.00	46.93	3	1,242	0.24%