元大AAA至A公司債 (00751B)-元富-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
--
漲幅
0.00%
成交量
8,972張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.37	2	34.36	34.33	-1	16,060	-0.01%
2024/05/03	0.1	33.77	0	0.00	33.76	0.1	15,975	0.00%
2024/04/29	0.1	33.69	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	9.1	33.38	0	0.00	33.43	9.1	16,114	0.06%
2024/04/25	9.4	33.58	0	0.00	33.56	9.4	16,270	0.06%
2024/04/24	5.1	33.74	0	0.00	33.75	5.1	16,241	0.03%
2024/04/23	0.1	33.85	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	0.4	33.60	0	0.00	33.60	0.4	16,336	0.00%
2024/04/19	3.3	33.81	0	0.00	33.79	3.3	16,304	0.02%
2024/04/18	2	33.59	2	33.59	33.57	0	16,159	0.00%
2024/04/17	18.1	33.38	0	0.00	33.41	18.1	16,007	0.11%
2024/04/16	17.1	33.70	0	0.00	33.66	17.1	15,827	0.11%
2024/04/15	2.4	33.96	0	0.00	33.92	2.4	15,634	0.02%
2024/04/12	18.4	33.90	0	0.00	33.93	18.4	15,715	0.12%
2024/04/11	12	33.96	0	0.00	34.02	12	15,772	0.08%
2024/04/08	4	34.13	0	0.00	34.13	4	15,764	0.03%
2024/04/03	27.4	34.41	50	34.44	34.34	-22.6	15,688	-0.14%
2024/04/02	24.2	34.58	0	0.00	34.55	24.2	15,574	0.16%
2024/04/01	0	0.00	2	34.86	34.91	-2	15,415	-0.01%
2024/03/29	0	0.00	6	34.89	34.92	-6	15,453	-0.04%
2024/03/28	0.1	34.79	6	34.78	34.78	-5.9	15,445	-0.04%
2024/03/25	1	34.80	0	0.00	34.71	1	15,431	0.01%
2024/03/22	20	34.54	0	0.00	34.68	20	15,514	0.13%
2024/03/21	8	34.25	0	0.00	34.26	8	15,562	0.05%
2024/03/20	0.3	34.33	0	0.00	34.33	0.3	15,817	0.00%
2024/03/19	1.4	34.14	0	0.00	34.22	1.4	16,183	0.01%
2024/03/18	16.1	34.17	0.2	34.17	34.15	15.9	16,195	0.10%
2024/03/15	1	34.60	0	0.00	34.63	1	16,098	0.01%
2024/03/13	1	34.90	0	0.00	34.91	1	15,916	0.01%
2024/03/12	10	35.02	26	35.01	35.03	-16	16,038	-0.10%
2024/03/11	14	35.04	0	0.00	35.08	14	16,221	0.09%
2024/03/08	0	0.00	3	34.95	34.99	-3	16,377	-0.02%
2024/03/07	1	34.93	4	34.94	34.95	-3	16,520	-0.02%
2024/03/05	3	34.54	0	0.00	34.55	3	16,700	0.02%
2024/03/04	50.2	34.60	0	0.00	34.54	50.2	16,838	0.30%
2024/03/01	2	34.48	0	0.00	34.49	2	16,834	0.01%
2024/02/29	0.3	34.65	0	0.00	34.53	0.3	16,860	0.00%
2024/02/27	0	0.00	2	34.54	34.64	-2	16,891	-0.01%
2024/02/26	1.1	34.80	0	0.00	34.79	1.1	16,889	0.01%
2024/02/20	54.3	34.15	0	0.00	34.22	54.3	17,112	0.32%
2024/02/19	1	34.20	0	0.00	34.22	1	17,138	0.01%
2024/02/16	4.1	34.27	0	0.00	34.27	4.1	17,125	0.02%
2024/02/15	21.4	34.28	10	34.32	34.34	11.4	16,957	0.07%
2024/02/05	2.1	35.02	0	0.00	34.98	2.1	16,275	0.01%
2024/02/02	0	0.00	8	35.31	35.30	-8	16,209	-0.05%
2024/02/01	1	35.30	0	0.00	35.27	1	16,170	0.01%
2024/01/31	10.1	34.93	0	0.00	35.12	10.1	16,106	0.06%
2024/01/29	0.3	34.68	0	0.00	34.67	0.3	16,046	0.00%
2024/01/26	0	0.00	60	34.76	34.77	-60	16,043	-0.37%
2024/01/25	6.3	34.42	13	34.42	34.53	-6.7	16,319	-0.04%
2024/01/24	6.2	34.62	0	0.00	34.67	6.2	16,313	0.04%
2024/01/19	1.8	34.67	12	34.68	34.62	-10.2	16,438	-0.06%
2024/01/17	0.2	35.04	0	0.00	35.07	0.2	16,468	0.00%
2024/01/16	0.2	35.28	0.1	35.25	35.36	0.1	16,417	0.00%
2024/01/15	0	0.00	0.2	35.29	35.40	-0.2	16,704	0.00%
2024/01/12	1.1	35.09	0.2	35.13	35.11	0.9	16,819	0.01%
2024/01/11	0	0.00	0.2	34.95	34.93	-0.2	17,138	0.00%
2024/01/09	1	34.59	4	34.55	34.67	-3	17,425	-0.02%
2024/01/08	0.1	34.21	12	34.25	34.18	-11.9	17,308	-0.07%
2024/01/05	5	34.50	0	0.00	34.48	5	17,274	0.03%
2024/01/02	3	35.04	0	0.00	35.03	3	17,252	0.02%
2023/12/28	0	0.00	1	35.37	35.40	-1	17,404	-0.01%
2023/12/27	0	0.00	1	35.27	35.29	-1	17,516	-0.01%
2023/12/25	1	35.32	30	35.35	35.31	-29	17,668	-0.16%
2023/12/22	2	35.44	5	35.43	35.46	-3	17,648	-0.02%
2023/12/19	2	35.90	0	0.00	35.81	2	17,791	0.01%
2023/12/18	3.1	35.99	1	36.00	36.07	2.1	17,593	0.01%
2023/12/15	0.2	36.30	0	0.00	36.30	0.2	17,331	0.00%
2023/12/14	1.4	35.78	0	0.00	35.81	1.4	16,815	0.01%
2023/12/12	0.2	34.90	0	0.00	34.94	0.2	16,782	0.00%
2023/12/11	12	34.82	0	0.00	34.92	12	16,629	0.07%
2023/12/08	7	34.87	0	0.00	34.94	7	16,583	0.04%
2023/12/07	12.3	35.19	0	0.00	35.06	12.3	16,407	0.07%
2023/12/06	6.2	34.84	0	0.00	34.83	6.2	16,224	0.04%
2023/12/05	41.6	34.36	0	0.00	34.44	41.6	15,958	0.26%
2023/12/04	1	34.27	0	0.00	34.28	1	15,727	0.01%
2023/12/01	10	33.75	0	0.00	33.87	10	15,607	0.06%
2023/11/30	0.1	33.84	0	0.00	33.82	0.1	15,532	0.00%
2023/11/29	7	33.51	1	33.55	33.56	6	15,517	0.04%
2023/11/27	4	33.20	0	0.00	33.19	4	15,137	0.03%
2023/11/24	7	33.30	0	0.00	33.34	7	15,046	0.05%
2023/11/21	0	0.00	2	33.14	33.22	-2	14,615	-0.01%
2023/11/20	13	33.08	0	0.00	33.00	13	14,565	0.09%
2023/11/16	4	33.00	0	0.00	33.00	4	14,590	0.03%
2023/11/15	3.1	33.32	2	33.30	33.27	1.1	14,650	0.01%
2023/11/14	0.6	32.65	0	0.00	32.74	0.6	14,669	0.00%
2023/11/10	2	32.55	0	0.00	32.59	2	15,222	0.01%
2023/11/09	0.3	33.01	7	33.02	33.00	-6.7	15,241	-0.04%
2023/11/08	2.1	32.53	0	0.00	32.54	2.1	15,260	0.01%
2023/11/06	0.2	32.30	0	0.00	32.27	0.2	15,510	0.00%
2023/11/03	1	32.27	2	32.26	32.27	-1	15,549	-0.01%
2023/10/31	1	31.10	0	0.00	31.13	1	15,724	0.01%
2023/10/26	3.2	30.97	0	0.00	30.96	3.2	15,740	0.02%
2023/10/25	3.1	31.42	0	0.00	31.42	3.1	15,937	0.02%
2023/10/23	13.1	30.58	0	0.00	30.61	13.1	15,812	0.08%
2023/10/20	2.1	30.86	0	0.00	30.89	2.1	15,458	0.01%
2023/10/19	10.3	31.20	0	0.00	31.11	10.3	15,270	0.07%
2023/10/18	6	31.67	0	0.00	31.62	6	14,807	0.04%
2023/10/17	1	31.79	0	0.00	31.80	1	14,646	0.01%
2023/10/13	3	32.01	0	0.00	32.10	3	14,366	0.02%
2023/10/12	1	32.55	0	0.00	32.54	1	14,221	0.01%
2023/10/06	0.3	31.67	0	0.00	31.65	0.3	14,033	0.00%
2023/10/05	1.1	31.93	0	0.00	31.90	1.1	13,910	0.01%
2023/10/04	11.7	31.46	0	0.00	31.44	11.7	13,785	0.08%
2023/10/03	3.1	32.18	0	0.00	32.18	3.1	13,432	0.02%
2023/10/02	9	32.52	0	0.00	32.50	9	13,376	0.07%
2023/09/28	4	32.73	0	0.00	32.74	4	13,244	0.03%
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	21.1	33.00	0	0.00	33.00	21.1	13,061	0.16%
2023/09/25	1.1	33.36	0	0.00	33.33	1.1	12,921	0.01%
2023/09/22	24	33.26	0	0.00	33.22	24	13,042	0.18%
2023/09/21	1	33.63	0	0.00	33.66	1	12,682	0.01%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	11	33.80	0	0.00	33.79	11	12,632	0.09%
2023/09/18	30	33.64	0	0.00	33.60	30	12,684	0.24%
2023/09/15	1	34.24	0	0.00	34.27	1	12,476	0.01%
2023/09/13	2	34.25	0	0.00	34.22	2	12,289	0.02%
2023/09/12	22	34.18	0	0.00	34.25	22	12,341	0.18%
2023/09/11	3	34.26	0	0.00	34.24	3	12,428	0.02%
2023/09/08	0	0.00	1	34.32	34.42	-1	12,362	-0.01%
2023/09/06	3	34.06	0	0.00	34.08	3	12,353	0.02%
2023/09/05	1.1	34.27	0	0.00	34.28	1.1	12,289	0.01%
2023/09/04	1.1	34.31	0	0.00	34.31	1.1	12,478	0.01%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/30	0	0.00	3	34.63	34.64	-3	12,373	-0.02%
2023/08/29	0.1	34.42	0	0.00	34.41	0.1	12,343	0.00%
2023/08/28	1.1	34.24	0	0.00	34.28	1.1	12,318	0.01%
2023/08/25	6	34.13	0	0.00	34.07	6	12,335	0.05%
2023/08/24	1.1	34.23	0	0.00	34.14	1.1	12,390	0.01%
2023/08/22	2.2	33.31	0	0.00	33.33	2.2	12,291	0.02%
2023/08/21	8	33.51	0	0.00	33.49	8	12,365	0.06%
2023/08/18	2	33.62	0	0.00	33.64	2	12,254	0.02%
2023/08/17	12	33.70	0	0.00	33.68	12	12,289	0.10%
2023/08/16	21	33.99	0	0.00	34.00	21	12,137	0.17%
2023/08/15	7.1	34.14	0	0.00	34.13	7.1	12,085	0.06%
2023/08/14	4.1	34.17	0	0.00	34.18	4.1	12,130	0.03%
2023/08/11	10.1	34.24	0	0.00	34.24	10.1	12,273	0.08%
2023/08/10	9.3	34.46	0	0.00	34.44	9.3	12,316	0.08%
2023/08/09	2	34.48	0	0.00	34.55	2	12,307	0.02%
2023/08/08	1	34.33	0	0.00	34.44	1	12,215	0.01%
2023/08/07	1	34.45	0	0.00	34.47	1	12,215	0.01%
2023/08/04	19.1	34.27	0	0.00	34.35	19.1	12,237	0.16%
2023/08/02	12	34.91	5	34.88	34.90	7	12,036	0.06%
2023/08/01	0	0.00	7.8	35.26	35.28	-7.8	11,963	-0.07%
2023/07/31	21	35.00	0	0.00	35.00	21	12,085	0.17%
2023/07/28	10	34.80	0	0.00	34.91	10	12,090	0.08%
2023/07/27	1	35.18	0	0.00	35.17	1	11,772	0.01%
2023/07/26	1	35.17	0	0.00	35.14	1	11,931	0.01%
2023/07/25	1	35.24	0	0.00	35.25	1	11,915	0.01%
2023/07/20	1.1	35.23	0	0.00	35.19	1.1	11,966	0.01%
2023/07/19	0	34.97	0	0.00	34.98	0	11,985	0.00%
2023/07/18	1	34.75	0	0.00	34.73	1	11,981	0.01%
2023/07/17	2	34.66	0	0.00	34.78	2	11,949	0.02%
2023/07/13	1	34.76	0	0.00	34.69	1	12,002	0.01%
2023/07/12	0.3	34.53	0	0.00	34.54	0.3	11,990	0.00%
2023/07/10	3.5	34.21	0	0.00	34.21	3.5	11,965	0.03%
2023/07/07	1	34.35	0	0.00	34.33	1	11,826	0.01%
2023/07/06	5	34.71	0	0.00	34.72	5	11,622	0.04%
2023/06/30	4	34.64	0	0.00	34.66	4	11,450	0.03%
2023/06/27	6	34.74	0	0.00	34.71	6	11,437	0.05%
2023/06/26	1	34.81	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0	0.00	8	34.75	34.73	-8	11,436	-0.07%
2023/06/20	1	34.32	0	0.00	34.41	1	11,312	0.01%
2023/06/19	0	0.00	14	34.44	34.44	-14	11,250	-0.12%
2023/06/16	3	34.29	0	0.00	34.29	3	11,209	0.03%
2023/06/15	10	34.46	0	0.00	34.48	10	11,065	0.09%
2023/06/14	5	34.41	0	0.00	34.42	5	10,856	0.05%
2023/06/13	3	34.50	0	0.00	34.50	3	10,769	0.03%
2023/06/12	0	34.43	0	0.00	34.40	0	10,778	0.00%
2023/06/08	3	34.16	0	0.00	34.17	3	10,844	0.03%
2023/06/06	22	34.38	0	0.00	34.39	22	10,569	0.21%
2023/06/05	23	34.44	0	0.00	34.44	23	10,515	0.22%
2023/06/02	12	34.64	0	0.00	34.62	12	10,446	0.11%
2023/06/01	10	34.51	0	0.00	34.47	10	10,419	0.10%
2023/05/31	4	34.39	0	0.00	34.46	4	10,527	0.04%
2023/05/30	2	34.10	0	0.00	34.12	2	10,607	0.02%
2023/05/29	1.2	33.97	0	0.00	34.00	1.2	10,556	0.01%
2023/05/25	7.3	33.85	1	33.90	33.85	6.3	10,450	0.06%
2023/05/23	3	33.81	0	0.00	33.85	3	10,256	0.03%
2023/05/22	4	33.90	0	0.00	33.91	4	10,081	0.04%
2023/05/19	12.5	34.03	0	0.00	34.04	12.5	10,002	0.12%
2023/05/18	2	34.21	0	0.00	34.24	2	9,779	0.02%
2023/05/17	3	34.26	0	0.00	34.28	3	9,533	0.03%
2023/05/16	33	34.47	0	0.00	34.48	33	9,169	0.36%
2023/05/15	21	34.79	0	0.00	34.77	21	8,848	0.24%
2023/05/12	10	35.03	1	35.04	35.03	9	8,773	0.10%
2023/05/11	10	34.68	0	0.00	34.70	10	8,702	0.11%
2023/05/10	12	34.46	0	0.00	34.46	12	8,605	0.14%
2023/05/09	24	34.51	0	0.00	34.52	24	8,438	0.28%
2023/05/08	18	34.87	0	0.00	34.88	18	8,161	0.22%
2023/05/05	10	34.94	0	0.00	34.93	10	7,958	0.13%
2023/05/04	11	35.17	0	0.00	35.23	11	7,769	0.14%
2023/05/03	10	35.19	0	0.00	35.21	10	7,662	0.13%
2023/05/02	34	34.97	0	0.00	34.95	34	7,619	0.45%
2023/04/28	4	35.20	0	0.00	35.29	4	7,318	0.05%
2023/04/27	22.1	35.39	0	0.00	35.34	22.1	7,228	0.31%
2023/04/26	30.2	35.64	8	35.65	35.64	22.2	7,108	0.31%
2023/04/25	10.1	35.39	0	0.00	35.45	10.1	7,051	0.14%
2023/04/24	0.1	35.02	0	0.00	35.02	0.1	6,968	0.00%
2023/04/19	0.1	34.86	0	0.00	34.87	0.1	6,847	0.00%
2023/04/18	17	34.71	0	0.00	34.71	17	6,815	0.25%
2023/04/17	7	35.03	0	0.00	35.04	7	6,617	0.11%
2023/04/14	12	35.19	0	0.00	35.18	12	6,483	0.19%
2023/04/13	3	35.36	0	0.00	35.35	3	6,409	0.05%
2023/04/10	1	35.42	0	0.00	35.45	1	6,347	0.02%
2023/04/07	3	35.57	0	0.00	35.57	3	6,258	0.05%
2023/03/31	5	34.51	1	34.54	34.56	4	6,105	0.07%
2023/03/29	1	34.14	0	0.00	34.19	1	6,048	0.02%
2023/03/28	36.1	34.23	0	0.00	34.21	36.1	6,039	0.60%
2023/03/27	3	34.76	1	34.71	34.71	2	5,858	0.03%
2023/03/24	10	34.51	0	0.00	34.54	10	5,768	0.17%
2023/03/23	20	34.54	0	0.00	34.57	20	5,721	0.35%
2023/03/21	10	34.51	0	0.00	34.52	10	5,605	0.18%
2023/03/20	0	34.46	0	0.00	34.50	0	5,571	0.00%
2023/03/16	0	34.36	0	0.00	34.36	0	5,467	0.00%
2023/03/15	1.1	34.42	0	0.00	34.42	1.1	5,402	0.02%
2023/03/14	0.1	34.56	0	0.00	34.54	0.1	5,308	0.00%
2023/03/13	20.1	34.75	0	0.00	34.60	20.1	5,172	0.39%
2023/03/10	1	34.46	0	0.00	34.62	1	5,027	0.02%
2023/03/09	5	34.18	0	0.00	34.20	5	4,965	0.10%
2023/03/08	1	34.27	0	0.00	34.28	1	4,864	0.02%
2023/03/07	4	34.25	0	0.00	34.27	4	4,801	0.08%
2023/03/03	1	33.56	0	0.00	33.63	1	4,629	0.02%
2023/03/01	0.1	33.99	0	0.00	33.91	0.1	4,314	0.00%
2023/02/24	0.1	34.01	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	11	33.77	0	0.00	33.71	11	4,151	0.26%
2023/02/22	89	33.79	0	0.00	33.79	89	4,010	2.22%
2023/02/21	10	34.07	0	0.00	34.14	10	3,824	0.26%
2023/02/20	0.2	34.17	0	0.00	34.15	0.2	3,735	0.00%
2023/02/17	105.1	33.99	100	33.99	34.06	5.1	3,637	0.14%	大買/
2023/02/15	75	34.76	75	34.76	34.76	0	3,297	0.00%
2023/02/13	1	34.36	0	0.00	34.39	1	3,256	0.03%
2023/02/02	3	35.61	0	0.00	35.58	3	2,702	0.11%
2023/01/17	1	35.67	0	0.00	35.71	1	2,435	0.04%
2023/01/16	1	35.82	0	0.00	35.81	1	2,378	0.04%
2023/01/03	1	34.10	0	0.00	34.04	1	1,956	0.05%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/11/21	0	0.00	0.1	34.62	34.73	-0.1	986	-0.01%
2022/11/17	0	0.00	1.4	34.51	34.54	-1.4	963	-0.14%
2022/11/10	1.2	32.70	0	0.00	32.70	1.2	917	0.13%
2022/11/08	1.3	32.85	0	0.00	32.83	1.3	892	0.14%
2022/04/28	0.4	37.42	0	0.00	37.42	0.4	403	0.10%
2022/04/11	0	0.00	2	38.78	38.95	-2	373	-0.54%
2022/04/01	1	40.19	0	0.00	40.12	1	356	0.28%
2022/03/31	1	40.17	0	0.00	40.15	1	352	0.28%
2022/03/02	1	40.60	0	0.00	40.56	1	309	0.32%
2021/08/09	0	0.00	2	45.15	45.03	-2	205	-0.97%
2021/07/22	1	45.67	0	0.00	45.61	1	268	0.37%
2021/07/19	1	45.48	0	0.00	45.48	1	268	0.37%
2021/07/14	0	0.00	2	44.90	44.92	-2	293	-0.68%
2021/06/25	1	44.36	0	0.00	44.36	1	340	0.29%
2021/06/08	1	43.05	0	0.00	43.05	1	332	0.30%
2021/05/07	0	0.00	1	43.50	43.57	-1	383	-0.26%
2021/04/14	1	44.15	0	0.00	44.15	1	328	0.30%
2021/04/06	2	43.61	0	0.00	43.65	2	347	0.57%
2021/01/25	1	46.15	0	0.00	46.14	1	634	0.16%
2020/11/20	0	0.00	1	49.21	49.21	-1	663	-0.15%
2020/11/19	0	0.00	1	48.64	48.71	-1	648	-0.15%
2020/11/11	1	47.15	0	0.00	47.19	1	609	0.16%
2020/09/01	1	49.05	0	0.00	49.04	1	498	0.20%
2020/08/31	1	48.77	0	0.00	48.80	1	525	0.19%
2020/07/21	1	51.50	0	0.00	51.50	1	612	0.16%
2020/04/22	0	0.00	3	49.48	49.56	-3	535	-0.56%
2020/04/07	0	0.00	1	46.79	46.63	-1	519	-0.19%
2020/03/27	0	0.00	4	45.47	45.23	-4	499	-0.80%
2020/03/20	2	39.00	0	0.00	39.20	2	484	0.41%
2020/03/19	4	38.88	0	0.00	39.00	4	476	0.84%
2020/03/13	1	45.00	0	0.00	45.60	1	434	0.23%
2020/02/26	0	0.00	30	49.67	49.16	-30	806	-3.72%
2020/01/31	0	0.00	1	48.00	48.00	-1	1,210	-0.08%
2019/12/19	0.1	47.14	0	0.00	47.14	0.1	1,271	0.01%
2019/12/16	0.1	47.32	0	0.00	47.41	0.1	1,693	0.01%