元大AAA至A公司債 (00751B)-元富-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
--
漲幅
0.00%
成交量
8,972張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.6	34.33	3	34.34	34.33	-1.4	16,096	-0.01%
2024/05/06	1	34.01	0	0.00	34.01	1	16,070	0.01%
2024/05/03	3	33.74	0	0.00	33.76	3	15,975	0.02%
2024/05/02	1.1	33.76	0	0.00	33.77	1.1	16,064	0.01%
2024/04/30	2	33.83	0	0.00	33.85	2	16,058	0.01%
2024/04/29	0.1	33.75	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	7.2	33.40	0	0.00	33.43	7.2	16,114	0.04%
2024/04/25	1.1	33.62	0	0.00	33.56	1.1	16,270	0.01%
2024/04/24	3	33.75	0	0.00	33.75	3	16,241	0.02%
2024/04/22	4.1	33.57	0	0.00	33.60	4.1	16,336	0.03%
2024/04/19	0	0.00	7	33.94	33.79	-7	16,304	-0.04%
2024/04/18	0.3	33.63	2	33.58	33.57	-1.8	16,159	-0.01%
2024/04/17	1.3	33.39	0.5	33.41	33.41	0.8	16,007	0.00%
2024/04/16	8.2	33.67	0	0.00	33.66	8.2	15,827	0.05%
2024/04/15	9	33.92	0	0.00	33.92	9	15,634	0.06%
2024/04/12	2.3	33.93	1	33.92	33.93	1.3	15,715	0.01%
2024/04/11	7.6	33.99	0	0.00	34.02	7.6	15,772	0.05%
2024/04/10	0.3	34.45	0	0.00	34.42	0.3	15,569	0.00%
2024/04/09	1.3	34.33	0	0.00	34.32	1.3	15,625	0.01%
2024/04/08	2.3	34.15	0	0.00	34.13	2.3	15,764	0.01%
2024/04/03	86.6	34.42	0	0.00	34.34	86.6	15,688	0.55%
2024/04/02	3.2	34.59	0	0.00	34.55	3.2	15,574	0.02%
2024/04/01	0.5	34.88	5	34.86	34.91	-4.5	15,415	-0.03%
2024/03/29	0	0.00	60	34.89	34.92	-60	15,453	-0.39%
2024/03/27	10.6	34.55	0	0.00	34.59	10.6	15,511	0.07%
2024/03/26	8.1	34.57	0	0.00	34.57	8.1	15,468	0.05%
2024/03/25	8.1	34.75	40.1	34.86	34.71	-32	15,431	-0.21%
2024/03/22	5	34.46	11	34.50	34.68	-6	15,514	-0.04%
2024/03/21	4.1	34.26	0	0.00	34.26	4.1	15,562	0.03%
2024/03/20	0.5	34.31	0	0.00	34.33	0.5	15,817	0.00%
2024/03/19	1.1	34.10	0	0.00	34.22	1.1	16,183	0.01%
2024/03/18	3.5	34.20	0	0.00	34.15	3.5	16,195	0.02%
2024/03/15	16	34.62	0	0.00	34.63	16	16,098	0.10%
2024/03/14	11	34.88	0	0.00	34.83	11	15,874	0.07%
2024/03/13	6	34.90	0	0.00	34.91	6	15,916	0.04%
2024/03/12	1	35.01	0	0.00	35.03	1	16,038	0.01%
2024/03/11	5	35.04	5	35.03	35.08	0	16,221	0.00%
2024/03/08	5.4	34.98	4	34.98	34.99	1.4	16,377	0.01%
2024/03/07	28	34.95	0	0.00	34.95	28	16,520	0.17%
2024/03/06	14	34.78	0	0.00	34.78	14	16,585	0.08%
2024/03/05	1.1	34.52	0	0.00	34.55	1.1	16,700	0.01%
2024/03/04	20	34.58	0	0.00	34.54	20	16,838	0.12%
2024/03/01	15.6	34.48	2	34.48	34.49	13.6	16,834	0.08%
2024/02/29	0.1	34.56	0	0.00	34.53	0.1	16,860	0.00%
2024/02/27	85	34.59	0	0.00	34.64	85	16,891	0.50%
2024/02/26	10	34.79	0	0.00	34.79	10	16,889	0.06%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/21	2	34.30	0	0.00	34.30	2	17,105	0.01%
2024/02/20	0.2	34.18	0	0.00	34.22	0.2	17,112	0.00%
2024/02/19	0.1	34.22	0	0.00	34.22	0.1	17,138	0.00%
2024/02/16	6	34.27	0	0.00	34.27	6	17,125	0.04%
2024/02/15	16.8	34.31	1	34.25	34.34	15.8	16,957	0.09%
2024/02/05	6.2	34.99	15	35.03	34.98	-8.8	16,275	-0.05%
2024/02/02	5	35.27	0	0.00	35.30	5	16,209	0.03%
2024/02/01	1	35.24	0.1	35.22	35.27	0.9	16,170	0.01%
2024/01/31	1	35.12	0	0.00	35.12	1	16,106	0.01%
2024/01/30	0	0.00	48	34.85	34.91	-48	16,032	-0.30%
2024/01/29	10	34.67	0	0.00	34.67	10	16,046	0.06%
2024/01/26	0	0.00	10	34.75	34.77	-10	16,043	-0.06%
2024/01/25	5	34.43	0	0.00	34.53	5	16,319	0.03%
2024/01/24	8.1	34.64	0	0.00	34.67	8.1	16,313	0.05%
2024/01/23	1	34.77	0	0.00	34.87	1	16,381	0.01%
2024/01/22	5	34.84	7	34.84	34.86	-2	16,422	-0.01%
2024/01/19	3	34.66	0	0.00	34.62	3	16,438	0.02%
2024/01/18	3	35.05	0	0.00	35.07	3	16,335	0.02%
2024/01/16	33	35.29	2	35.27	35.36	31	16,417	0.19%
2024/01/15	2	35.30	0	0.00	35.40	2	16,704	0.01%
2024/01/12	0	0.00	31	35.07	35.11	-31	16,819	-0.18%
2024/01/11	1	34.92	0	0.00	34.93	1	17,138	0.01%
2024/01/10	1	34.86	50	34.85	34.85	-49	17,284	-0.28%
2024/01/08	0	0.00	20	34.22	34.18	-20	17,308	-0.12%
2024/01/05	57.1	34.50	0	0.00	34.48	57.1	17,274	0.33%
2024/01/03	2	34.96	15	34.93	34.93	-13	17,220	-0.08%
2024/01/02	8.2	35.05	0	0.00	35.03	8.2	17,252	0.05%
2023/12/29	0.4	35.36	0	0.00	35.33	0.4	17,155	0.00%
2023/12/27	22.1	35.31	0	0.00	35.29	22.1	17,516	0.13%
2023/12/26	10	35.38	0	0.00	35.33	10	17,583	0.06%
2023/12/25	6	35.37	17	35.41	35.31	-11	17,668	-0.06%
2023/12/22	2.1	35.48	35	35.43	35.46	-32.9	17,648	-0.19%
2023/12/19	2	35.81	0	0.00	35.81	2	17,791	0.01%
2023/12/18	10	36.04	0	0.00	36.07	10	17,593	0.06%
2023/12/15	3	36.23	4	36.29	36.30	-1	17,331	-0.01%
2023/12/14	2	35.81	0	0.00	35.81	2	16,815	0.01%
2023/12/13	7.5	35.06	0	0.00	35.12	7.5	16,767	0.04%
2023/12/12	1	34.82	0	0.00	34.94	1	16,782	0.01%
2023/12/11	6.2	34.90	11	34.78	34.92	-4.8	16,629	-0.03%
2023/12/08	5	34.86	0	0.00	34.94	5	16,583	0.03%
2023/12/07	0	0.00	292	35.13	35.06	-292	16,407	-1.78%	大賣/鉅額交易
2023/12/06	19	34.86	2	34.86	34.83	17	16,224	0.10%
2023/12/05	70	34.38	0	0.00	34.44	70	15,958	0.44%
2023/12/04	0.2	34.27	4	34.24	34.28	-3.8	15,727	-0.02%
2023/12/01	4	33.74	0	0.00	33.87	4	15,607	0.03%
2023/11/30	6	33.85	41	33.86	33.82	-35	15,532	-0.23%
2023/11/29	10	33.52	0	0.00	33.56	10	15,517	0.06%
2023/11/28	10	33.51	0	0.00	33.45	10	15,279	0.07%
2023/11/27	0	0.00	20	33.20	33.19	-20	15,137	-0.13%
2023/11/24	1	33.32	0	0.00	33.34	1	15,046	0.01%
2023/11/21	0.4	33.22	0	0.00	33.22	0.4	14,615	0.00%
2023/11/20	60	33.12	1	32.98	33.00	59	14,565	0.41%
2023/11/17	161	33.17	0	0.00	33.08	161	14,541	1.11%	大買/鉅額交易
2023/11/13	70	32.57	0	0.00	32.57	70	15,005	0.47%
2023/11/09	0	0.00	1	33.02	33.00	-1	15,241	-0.01%
2023/11/08	1	32.51	0	0.00	32.54	1	15,260	0.01%
2023/11/06	0	0.00	100	32.30	32.27	-100	15,510	-0.64%
2023/11/03	5	32.26	1	32.27	32.27	4	15,549	0.03%
2023/11/02	0	0.00	2	31.72	31.76	-2	15,547	-0.01%
2023/11/01	1	31.00	70	31.04	31.03	-69	15,394	-0.45%
2023/10/30	2	31.17	0	0.00	31.15	2	15,814	0.01%
2023/10/27	0	0.00	1	31.35	31.32	-1	15,770	-0.01%
2023/10/26	1	30.96	0	0.00	30.96	1	15,740	0.01%
2023/10/24	0.9	31.20	3	31.12	31.20	-2.1	15,842	-0.01%
2023/10/23	6	30.65	0	0.00	30.61	6	15,812	0.04%
2023/10/20	0.5	30.96	0	0.00	30.89	0.5	15,458	0.00%
2023/10/19	3	31.25	0	0.00	31.11	3	15,270	0.02%
2023/10/18	2	31.63	0	0.00	31.62	2	14,807	0.01%
2023/10/16	4	32.21	0	0.00	32.20	4	14,421	0.03%
2023/10/13	4	32.06	0	0.00	32.10	4	14,366	0.03%
2023/10/12	143	32.52	0	0.00	32.54	143	14,221	1.01%	大買/鉅額交易
2023/10/11	30	32.03	0	0.00	32.05	30	14,152	0.21%
2023/10/06	2	31.68	0	0.00	31.65	2	14,033	0.01%
2023/10/05	1	31.94	0	0.00	31.90	1	13,910	0.01%
2023/10/04	2.5	31.46	0	0.00	31.44	2.5	13,785	0.02%
2023/10/03	2	32.20	0	0.00	32.18	2	13,432	0.01%
2023/10/02	3.1	32.51	0	0.00	32.50	3.1	13,376	0.02%
2023/09/28	2	32.76	0	0.00	32.74	2	13,244	0.02%
2023/09/27	1	32.95	0	0.00	32.95	1	13,062	0.01%
2023/09/26	2.7	33.01	0	0.00	33.00	2.7	13,061	0.02%
2023/09/25	1	33.35	0	0.00	33.33	1	12,921	0.01%
2023/09/22	2	33.27	10	33.22	33.22	-8	13,042	-0.06%
2023/09/21	2.1	33.58	0	0.00	33.66	2.1	12,682	0.02%
2023/09/20	3	33.65	0	0.00	33.66	3	12,648	0.02%
2023/09/18	3.2	33.70	0	0.00	33.60	3.2	12,684	0.03%
2023/09/15	3	34.22	35	34.22	34.27	-32	12,476	-0.26%
2023/09/14	15	34.31	0	0.00	34.30	15	12,337	0.12%
2023/09/13	25	34.25	0	0.00	34.22	25	12,289	0.20%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/11	1	34.25	50	34.25	34.24	-49	12,428	-0.39%
2023/09/06	5	34.05	45	34.07	34.08	-40	12,353	-0.32%
2023/09/05	57	34.27	140	34.27	34.28	-83	12,289	-0.68%	大賣/
2023/09/04	3	34.31	0	0.00	34.31	3	12,478	0.02%
2023/09/01	71.6	34.68	0	0.00	34.70	71.6	12,311	0.58%
2023/08/29	40	34.40	0	0.00	34.41	40	12,343	0.32%
2023/08/28	70	34.18	0	0.00	34.28	70	12,318	0.57%
2023/08/25	1	34.09	0	0.00	34.07	1	12,335	0.01%
2023/08/24	15	34.21	0	0.00	34.14	15	12,390	0.12%
2023/08/23	30	33.70	0	0.00	33.68	30	12,357	0.24%
2023/08/22	1	33.34	0	0.00	33.33	1	12,291	0.01%
2023/08/21	1	33.49	20	33.51	33.49	-19	12,365	-0.15%
2023/08/18	3	33.64	0	0.00	33.64	3	12,254	0.02%
2023/08/17	5.2	33.68	4	33.69	33.68	1.2	12,289	0.01%
2023/08/16	2	33.99	0	0.00	34.00	2	12,137	0.02%
2023/08/15	2.4	34.16	0	0.00	34.13	2.4	12,085	0.02%
2023/08/14	0	0.00	130	34.18	34.18	-130	12,130	-1.07%	大賣/鉅額交易
2023/08/10	1	34.45	30	34.50	34.44	-29	12,316	-0.24%
2023/08/09	0	0.00	5	34.48	34.55	-5	12,307	-0.04%
2023/08/04	264	34.33	0	0.00	34.35	264	12,237	2.16%	大買/鉅額交易
2023/08/02	3.3	34.93	0	0.00	34.90	3.3	12,036	0.03%
2023/08/01	4	35.27	1.7	35.27	35.28	2.3	11,963	0.02%
2023/07/31	15	35.00	3	35.00	35.00	12	12,085	0.10%
2023/07/27	0	0.00	2	35.15	35.17	-2	11,772	-0.02%
2023/07/26	0	0.00	2	35.17	35.14	-2	11,931	-0.02%
2023/07/25	0.1	35.25	0	0.00	35.25	0.1	11,915	0.00%
2023/07/20	1	35.19	0	0.00	35.19	1	11,966	0.01%
2023/07/19	0	0.00	1	34.97	34.98	-1	11,985	-0.01%
2023/07/14	9	34.82	0	0.00	34.74	9	11,882	0.08%
2023/07/11	0	0.00	20	34.42	34.42	-20	11,973	-0.17%
2023/07/07	0	0.00	0.1	34.38	34.33	-0.1	11,826	0.00%
2023/07/05	0	0.00	10	35.05	35.03	-10	11,549	-0.09%
2023/07/04	0.5	35.07	0	0.00	35.07	0.5	11,540	0.00%
2023/06/27	1	34.70	0	0.00	34.71	1	11,437	0.01%
2023/06/26	3	34.83	0	0.00	34.81	3	11,457	0.03%
2023/06/21	0	0.00	10	34.74	34.73	-10	11,436	-0.09%
2023/06/19	0	0.00	40	34.43	34.44	-40	11,250	-0.36%
2023/06/16	0.1	34.27	0	0.00	34.29	0.1	11,209	0.00%
2023/06/15	0.5	34.48	2	34.48	34.48	-1.5	11,065	-0.01%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/02	50	34.62	0	0.00	34.62	50	10,446	0.48%
2023/06/01	0.5	34.55	30	34.48	34.47	-29.5	10,419	-0.28%
2023/05/30	0	0.00	30	34.09	34.12	-30	10,607	-0.28%
2023/05/29	0	0.00	0	34.00	34.00	0	10,556	0.00%
2023/05/26	0	33.84	2.3	33.83	33.85	-2.3	10,456	-0.02%
2023/05/25	3.1	33.86	0	0.00	33.85	3.1	10,450	0.03%
2023/05/22	0	33.94	0	0.00	33.91	0	10,081	0.00%
2023/05/19	2	34.00	0	0.00	34.04	2	10,002	0.02%
2023/05/18	1	34.22	0	0.00	34.24	1	9,779	0.01%
2023/05/17	2	34.27	0	0.00	34.28	2	9,533	0.02%
2023/05/16	0	34.49	0	0.00	34.48	0	9,169	0.00%
2023/05/15	0	34.82	0	0.00	34.77	0	8,848	0.00%
2023/05/12	0	0.00	0.1	35.05	35.03	-0.1	8,773	0.00%
2023/05/09	0	34.55	0	0.00	34.52	0	8,438	0.00%
2023/05/08	0	34.89	3	34.89	34.88	-3	8,161	-0.04%
2023/05/05	0	34.96	0	0.00	34.93	0	7,958	0.00%
2023/05/04	0	35.19	0	0.00	35.23	0	7,769	0.00%
2023/05/03	20	35.27	0	0.00	35.21	20	7,662	0.26%
2023/05/02	1	34.94	0	0.00	34.95	1	7,619	0.01%
2023/04/28	10	35.20	0	0.00	35.29	10	7,318	0.14%
2023/04/26	2	35.64	0	0.00	35.64	2	7,108	0.03%
2023/04/25	1	35.36	0	0.00	35.45	1	7,051	0.01%
2023/04/21	11	35.01	0	0.00	35.06	11	6,885	0.16%
2023/04/19	1	34.86	30	34.86	34.87	-29	6,847	-0.42%
2023/04/18	51	34.72	0	0.00	34.71	51	6,815	0.75%
2023/04/14	1	35.20	0	0.00	35.18	1	6,483	0.02%
2023/04/10	37	35.43	0	0.00	35.45	37	6,347	0.58%
2023/04/07	1	35.67	20	35.67	35.57	-19	6,258	-0.30%
2023/04/06	22	35.59	0	0.00	35.58	22	6,208	0.35%
2023/03/30	2	34.38	1	34.35	34.36	1	6,055	0.02%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/23	2	34.54	0	0.00	34.57	2	5,721	0.03%
2023/03/20	1	34.48	2	34.51	34.50	-1	5,571	-0.02%
2023/03/17	0	0.00	0	34.40	34.41	0	5,482	0.00%
2023/03/16	0	0.00	0	34.38	34.36	0	5,467	0.00%
2023/03/14	60	34.53	31	34.56	34.54	29	5,308	0.55%
2023/03/13	10	34.66	0	0.00	34.60	10	5,172	0.19%
2023/03/10	0	0.00	1	34.47	34.62	-1	5,027	-0.02%
2023/03/09	2	34.19	0	0.00	34.20	2	4,965	0.04%
2023/03/07	1	34.23	0	0.00	34.27	1	4,801	0.02%
2023/03/06	10	34.30	0	0.00	34.28	10	4,746	0.21%
2023/03/03	3	33.56	0	0.00	33.63	3	4,629	0.06%
2023/03/02	5	33.64	0	0.00	33.65	5	4,470	0.11%
2023/03/01	0.5	34.00	2	33.97	33.91	-1.5	4,314	-0.03%
2023/02/24	3	33.99	0	0.00	34.09	3	4,221	0.07%
2023/02/23	12.4	33.77	0	0.00	33.71	12.4	4,151	0.30%
2023/02/22	0.2	33.83	0	0.00	33.79	0.2	4,010	0.00%
2023/02/21	0.1	34.11	0	0.00	34.14	0.1	3,824	0.00%
2023/02/20	10.1	34.15	0	0.00	34.15	10.1	3,735	0.27%
2023/02/17	3.1	34.01	0	0.00	34.06	3.1	3,637	0.09%
2023/02/16	2.1	34.50	0	0.00	34.47	2.1	3,403	0.06%
2023/02/15	2	34.66	0	0.00	34.76	2	3,297	0.06%
2023/02/14	1.1	34.60	0	0.00	34.62	1.1	3,278	0.03%
2023/02/13	2	34.38	0	0.00	34.39	2	3,256	0.06%
2023/02/08	20	35.06	0	0.00	35.08	20	2,973	0.67%
2023/02/07	5	35.29	120	35.26	35.32	-115	2,886	-3.98%	大賣/鉅額交易
2023/02/02	2	35.66	0	0.00	35.58	2	2,702	0.07%
2023/01/30	20	35.78	0	0.00	35.74	20	2,511	0.80%
2023/01/17	20	35.70	0	0.00	35.71	20	2,435	0.82%
2023/01/13	0.4	35.96	10	35.90	35.99	-9.6	2,314	-0.41%
2023/01/12	20	35.45	0	0.00	35.66	20	2,271	0.88%
2023/01/11	10	35.13	0	0.00	35.16	10	2,239	0.45%
2023/01/10	60	35.35	0	0.00	35.38	60	2,204	2.72%
2023/01/04	0.2	34.50	0	0.00	34.46	0.2	1,965	0.01%
2022/12/28	0.1	34.26	0	0.00	34.12	0.1	1,800	0.01%
2022/12/21	0.1	34.69	0	0.00	34.71	0.1	1,623	0.01%
2022/12/20	1.2	35.52	0	0.00	35.03	1.2	1,560	0.08%
2022/12/16	1	36.40	0	0.00	36.24	1	1,467	0.07%
2022/12/12	0	0.00	5.1	36.60	36.70	-5.1	1,301	-0.39%
2022/12/08	1	36.95	0	0.00	36.96	1	1,241	0.08%
2022/12/01	0.5	35.17	0	0.00	35.07	0.5	1,118	0.04%
2022/11/28	1	35.84	0	0.00	35.96	1	1,058	0.09%
2022/11/23	1	35.09	0	0.00	35.19	1	1,011	0.10%
2022/11/22	0.1	34.80	0	0.00	34.72	0.1	1,001	0.01%
2022/11/14	1.3	33.42	0	0.00	33.16	1.3	945	0.13%
2022/11/11	0.2	33.63	0	0.00	33.63	0.2	938	0.02%
2022/11/08	0.5	32.94	0	0.00	32.83	0.5	892	0.06%
2022/09/01	0.4	36.65	0	0.00	36.38	0.4	531	0.08%
2022/05/31	0.4	37.15	0	0.00	37.12	0.4	514	0.08%
2022/03/02	0.5	40.66	0	0.00	40.56	0.5	309	0.16%
2021/12/08	0	0.00	1	45.10	45.32	-1	146	-0.68%
2021/12/03	0	45.00	2	45.09	45.02	-2	142	-1.40%
2021/11/17	1	44.05	0	0.00	44.05	1	146	0.68%
2021/11/16	1	44.36	0	0.00	44.39	1	147	0.68%
2021/11/09	0	0.00	1	45.50	45.54	-1	175	-0.57%
2021/10/01	1	44.22	0	0.00	44.23	1	180	0.55%
2021/09/01	1	45.05	0	0.00	45.20	1	221	0.45%
2021/06/30	0.1	44.51	0	0.00	44.50	0.1	333	0.02%
2021/06/29	0	44.38	0	0.00	44.37	0	340	0.01%
2021/06/28	0	0.00	0	44.20	44.04	0	338	-0.01%
2021/06/24	0	0.00	0	44.46	44.31	0	341	-0.01%
2021/06/10	0	0.00	0	43.71	43.70	0	330	-0.01%
2021/06/08	0	0.00	0	43.39	43.05	0	332	0.00%
2021/06/04	0	42.87	0	0.00	42.86	0	332	0.01%
2021/05/31	0.3	42.90	0	0.00	42.78	0.3	339	0.10%
2021/05/17	0	0.00	0	42.74	42.90	0	393	-0.01%
2021/05/13	0	42.44	0	0.00	42.41	0	393	0.01%
2021/05/10	0	43.16	0	0.00	43.20	0	388	0.01%
2021/05/04	0	0.00	0	43.55	43.24	0	371	-0.01%
2021/05/03	0	43.11	0	0.00	43.11	0	364	0.01%
2021/04/29	0	43.00	0	43.50	43.02	0	348	0.00%
2021/04/28	0	43.15	0	0.00	43.03	0	345	0.01%
2021/03/18	25	41.92	0	0.00	41.85	25	373	6.70%
2021/03/10	0	0.00	2	43.16	43.20	-2	416	-0.48%
2021/03/09	0	0.00	1	42.83	42.86	-1	422	-0.24%
2021/03/08	0	0.00	1	42.65	42.61	-1	430	-0.23%
2021/02/26	0.1	42.95	0	0.00	42.40	0.1	473	0.03%
2021/02/22	0.5	44.30	0	0.00	43.77	0.5	513	0.10%
2021/02/19	2	44.66	0	0.00	44.65	2	511	0.39%
2021/02/17	0.5	45.41	0	0.00	44.61	0.5	534	0.09%
2021/01/25	2	46.14	0	0.00	46.14	2	634	0.32%
2021/01/07	1	46.51	0	0.00	46.45	1	752	0.13%
2020/12/08	0.5	48.65	1	48.59	48.58	-0.6	738	-0.07%
2020/11/30	0.1	49.34	0	0.00	49.34	0.1	687	0.01%
2020/11/02	1	46.84	0	0.00	46.81	1	557	0.18%
2020/10/23	1	47.21	0	0.00	47.18	1	497	0.20%
2020/09/15	1	49.54	0	0.00	49.53	1	415	0.24%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/07/31	0.3	51.95	0	0.00	51.95	0.3	611	0.05%
2020/07/28	0.1	51.60	0	0.00	51.55	0.1	624	0.02%
2020/07/22	0	0.00	1	51.75	51.95	-1	615	-0.16%
2020/07/20	0.1	51.25	0	0.00	51.35	0.1	608	0.01%
2020/07/10	0	0.00	1	50.50	50.70	-1	600	-0.17%
2020/06/22	0.1	48.77	0	0.00	48.79	0.1	612	0.01%
2020/05/18	0.1	47.47	0.5	47.47	47.46	-0.4	557	-0.08%
2020/05/15	0	0.00	1	47.15	47.20	-1	556	-0.18%
2020/05/08	1	47.66	0	0.00	47.63	1	512	0.19%
2020/04/20	0.1	49.56	0	0.00	49.56	0.1	531	0.01%
2020/04/10	0	0.00	0.2	49.50	49.51	-0.2	534	-0.04%
2020/03/31	0	0.00	1	47.02	47.09	-1	509	-0.20%
2020/03/24	0	41.51	0	0.00	41.51	0	494	0.00%
2020/03/20	0.3	39.46	0	0.00	39.20	0.3	484	0.06%
2020/03/19	0.1	38.70	0	0.00	39.00	0.1	476	0.02%
2020/03/10	1	50.65	0	0.00	49.89	1	389	0.26%
2020/02/20	2	48.80	0	0.00	48.74	2	818	0.24%
2020/02/18	0.1	48.40	0	0.00	48.50	0.1	818	0.01%
2020/01/20	0.1	46.76	0	0.00	46.76	0.1	1,194	0.01%
2020/01/08	0.3	46.72	0	0.00	46.72	0.3	1,244	0.02%
2020/01/03	0	0.00	1	47.03	47.03	-1	1,248	-0.08%
2020/01/02	1	46.69	0	0.00	46.56	1	1,250	0.08%
2019/12/30	0.2	46.93	0	0.00	46.93	0.2	1,242	0.02%
2019/12/19	0.1	47.14	0	0.00	47.14	0.1	1,271	0.00%