元大AAA至A公司債 (00751B)-元富-彰化券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.87	0	0.00	33.85	1	16,058	0.01%
2024/04/29	1.1	33.73	0	0.00	33.68	1.1	16,083	0.01%
2024/04/26	0.2	33.43	0	0.00	33.43	0.2	16,114	0.00%
2024/04/24	1.1	33.75	30	33.75	33.75	-28.9	16,241	-0.18%
2024/04/23	0.1	33.84	0	0.00	33.83	0.1	16,316	0.00%
2024/04/19	1	34.04	0	0.00	33.79	1	16,304	0.01%
2024/04/17	0.1	33.40	0	0.00	33.41	0.1	16,007	0.00%
2024/04/16	11	33.63	0	0.00	33.66	11	15,827	0.07%
2024/04/15	1.1	33.94	0	0.00	33.92	1.1	15,634	0.01%
2024/04/11	25.1	33.99	0	0.00	34.02	25.1	15,772	0.16%
2024/04/10	4	34.40	0	0.00	34.42	4	15,569	0.03%
2024/04/08	4	34.14	0	0.00	34.13	4	15,764	0.03%
2024/04/03	8.1	34.42	0	0.00	34.34	8.1	15,688	0.05%
2024/04/02	3	34.55	0	0.00	34.55	3	15,574	0.02%
2024/03/29	0	0.00	24	34.89	34.92	-24	15,453	-0.16%
2024/03/27	1	34.56	0	0.00	34.59	1	15,511	0.01%
2024/03/26	5	34.55	0	0.00	34.57	5	15,468	0.03%
2024/03/25	16	34.71	0	0.00	34.71	16	15,431	0.10%
2024/03/21	12.1	34.28	0	0.00	34.26	12.1	15,562	0.08%
2024/03/20	1.1	34.31	0	0.00	34.33	1.1	15,817	0.01%
2024/03/18	8.1	34.19	0	0.00	34.15	8.1	16,195	0.05%
2024/03/15	5	34.59	0	0.00	34.63	5	16,098	0.03%
2024/03/13	4	34.91	0	0.00	34.91	4	15,916	0.03%
2024/03/12	2	35.01	0	0.00	35.03	2	16,038	0.01%
2024/03/11	3	35.03	0	0.00	35.08	3	16,221	0.02%
2024/03/08	1	34.98	43	34.96	34.99	-42	16,377	-0.26%
2024/03/07	1	34.93	0	0.00	34.95	1	16,520	0.01%
2024/03/04	3.2	34.56	0	0.00	34.54	3.2	16,838	0.02%
2024/03/01	2	34.50	0	0.00	34.49	2	16,834	0.01%
2024/02/27	10	34.52	0	0.00	34.64	10	16,891	0.06%
2024/02/20	11	34.19	0	0.00	34.22	11	17,112	0.06%
2024/02/15	33	34.31	0	0.00	34.34	33	16,957	0.19%
2024/02/05	1.1	34.98	0	0.00	34.98	1.1	16,275	0.01%
2024/02/02	1	35.34	0	0.00	35.30	1	16,209	0.01%
2024/01/29	2	34.67	0	0.00	34.67	2	16,046	0.01%
2024/01/26	1	34.76	0	0.00	34.77	1	16,043	0.01%
2024/01/25	5	34.48	0	0.00	34.53	5	16,319	0.03%
2024/01/24	0.1	34.63	0	0.00	34.67	0.1	16,313	0.00%
2024/01/23	1	34.81	0	0.00	34.87	1	16,381	0.01%
2024/01/19	1.2	34.65	0	0.00	34.62	1.2	16,438	0.01%
2024/01/17	0.3	35.06	0	0.00	35.07	0.3	16,468	0.00%
2024/01/11	40	34.93	0	0.00	34.93	40	17,138	0.23%
2024/01/08	1.2	34.23	0	0.00	34.18	1.2	17,308	0.01%
2024/01/05	3.5	34.52	0	0.00	34.48	3.5	17,274	0.02%
2024/01/04	7.1	34.86	0	0.00	34.82	7.1	17,171	0.04%
2024/01/03	21.2	34.94	0	0.00	34.93	21.2	17,220	0.12%
2024/01/02	6.1	35.04	0	0.00	35.03	6.1	17,252	0.04%
2023/12/29	10	35.33	0	0.00	35.33	10	17,155	0.06%
2023/12/28	25	35.41	0	0.00	35.40	25	17,404	0.14%
2023/12/27	1	35.27	0	0.00	35.29	1	17,516	0.01%
2023/12/22	3	35.47	0	0.00	35.46	3	17,648	0.02%
2023/12/19	2.2	35.81	4	35.82	35.81	-1.8	17,791	-0.01%
2023/12/18	10.4	35.99	3	36.06	36.07	7.4	17,593	0.04%
2023/12/15	7	36.29	0	0.00	36.30	7	17,331	0.04%
2023/12/14	10	35.78	0	0.00	35.81	10	16,815	0.06%
2023/12/12	0	0.00	3.4	34.86	34.94	-3.4	16,782	-0.02%
2023/12/11	0.3	34.81	0	0.00	34.92	0.3	16,629	0.00%
2023/12/08	3	34.86	28	34.87	34.94	-25	16,583	-0.15%
2023/12/07	30	35.23	2	35.05	35.06	28	16,407	0.17%
2023/12/06	21	34.86	0	0.00	34.83	21	16,224	0.13%
2023/12/05	32.3	34.39	10	34.35	34.44	22.3	15,958	0.14%
2023/12/04	32.3	34.24	0	0.00	34.28	32.3	15,727	0.21%
2023/11/30	3	33.86	0	0.00	33.82	3	15,532	0.02%
2023/11/28	2	33.50	0	0.00	33.45	2	15,279	0.01%
2023/11/27	10	33.23	2	33.21	33.19	8	15,137	0.05%
2023/11/24	16.1	33.32	0	0.00	33.34	16.1	15,046	0.11%
2023/11/22	15	33.09	0	0.00	33.08	15	14,765	0.10%
2023/11/20	0	0.00	6	33.09	33.00	-6	14,565	-0.04%
2023/11/17	2.6	33.13	0	0.00	33.08	2.6	14,541	0.02%
2023/11/16	2.7	33.02	0	0.00	33.00	2.7	14,590	0.02%
2023/11/15	1.1	33.31	0	0.00	33.27	1.1	14,650	0.01%
2023/11/14	4	32.61	0	0.00	32.74	4	14,669	0.03%
2023/11/13	14.1	32.59	12	32.54	32.57	2.1	15,005	0.01%
2023/11/10	3.1	32.51	0	0.00	32.59	3.1	15,222	0.02%
2023/11/09	0.6	33.02	0	0.00	33.00	0.6	15,241	0.00%
2023/11/08	0.5	32.54	0	0.00	32.54	0.5	15,260	0.00%
2023/11/07	0.1	32.17	0	0.00	32.17	0.1	15,480	0.00%
2023/11/06	2.1	32.29	0	0.00	32.27	2.1	15,510	0.01%
2023/11/03	0.1	32.27	0	0.00	32.27	0.1	15,549	0.00%
2023/11/02	0.2	31.74	0	0.00	31.76	0.2	15,547	0.00%
2023/11/01	20	31.00	5.1	31.02	31.03	14.9	15,394	0.10%
2023/10/30	0.2	31.18	0	0.00	31.15	0.2	15,814	0.00%
2023/10/27	6	31.35	0	0.00	31.32	6	15,770	0.04%
2023/10/26	11.1	30.98	0	0.00	30.96	11.1	15,740	0.07%
2023/10/23	21.1	30.59	0	0.00	30.61	21.1	15,812	0.13%
2023/10/20	21.1	30.83	0	0.00	30.89	21.1	15,458	0.14%
2023/10/19	27.1	31.13	0	0.00	31.11	27.1	15,270	0.18%
2023/10/18	23.1	31.66	0	0.00	31.62	23.1	14,807	0.16%
2023/10/17	20.3	31.95	0	0.00	31.80	20.3	14,646	0.14%
2023/10/13	20	32.06	0	0.00	32.10	20	14,366	0.14%
2023/10/12	20	32.50	0	0.00	32.54	20	14,221	0.14%
2023/10/06	21.2	31.68	0	0.00	31.65	21.2	14,033	0.15%
2023/10/05	36	31.91	0	0.00	31.90	36	13,910	0.26%
2023/10/04	42.2	31.40	0	0.00	31.44	42.2	13,785	0.31%
2023/10/03	36.2	32.20	0	0.00	32.18	36.2	13,432	0.27%
2023/10/02	50.2	32.53	0	0.00	32.50	50.2	13,376	0.37%
2023/09/28	31.2	32.72	0	0.00	32.74	31.2	13,244	0.24%
2023/09/27	21	32.97	0	0.00	32.95	21	13,062	0.16%
2023/09/26	34.2	32.97	0	0.00	33.00	34.2	13,061	0.26%
2023/09/25	1.2	33.37	0	0.00	33.33	1.2	12,921	0.01%
2023/09/22	48.2	33.25	0	0.00	33.22	48.2	13,042	0.37%
2023/09/21	22.1	33.61	0	0.00	33.66	22.1	12,682	0.17%
2023/09/20	0.1	33.65	0	0.00	33.66	0.1	12,648	0.00%
2023/09/19	0	0.00	2	33.80	33.79	-2	12,632	-0.02%
2023/09/18	38.1	33.60	0	0.00	33.60	38.1	12,684	0.30%
2023/09/15	8.1	34.24	0	0.00	34.27	8.1	12,476	0.06%
2023/09/14	39.1	34.30	0	0.00	34.30	39.1	12,337	0.32%
2023/09/13	90	34.25	0	0.00	34.22	90	12,289	0.73%
2023/09/12	128	34.18	0	0.00	34.25	128	12,341	1.04%	大買/鉅額交易
2023/09/11	13.1	34.29	0	0.00	34.24	13.1	12,428	0.11%
2023/09/08	6	34.34	0	0.00	34.42	6	12,362	0.05%
2023/09/07	10	34.10	0	0.00	34.08	10	12,356	0.08%
2023/09/06	5.1	34.02	0	0.00	34.08	5.1	12,353	0.04%
2023/09/05	0.1	34.28	0	0.00	34.28	0.1	12,289	0.00%
2023/09/04	19.1	34.32	0	0.00	34.31	19.1	12,478	0.15%
2023/09/01	20	34.70	0	0.00	34.70	20	12,311	0.16%
2023/08/31	13	34.66	0	0.00	34.71	13	12,356	0.11%
2023/08/30	0.1	34.60	5	34.61	34.64	-4.9	12,373	-0.04%
2023/08/29	0.1	34.38	9	34.41	34.41	-8.9	12,343	-0.07%
2023/08/28	20.1	34.25	10	34.24	34.28	10.1	12,318	0.08%
2023/08/25	0.1	34.10	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	0.1	34.20	0	0.00	34.14	0.1	12,390	0.00%
2023/08/21	23.1	33.50	0	0.00	33.49	23.1	12,365	0.19%
2023/08/18	0.1	33.62	8	33.61	33.64	-7.9	12,254	-0.06%
2023/08/17	139	33.68	12	33.70	33.68	127	12,289	1.03%	大買/鉅額交易
2023/08/16	0.1	34.00	0	0.00	34.00	0.1	12,137	0.00%
2023/08/15	2.1	34.17	0	0.00	34.13	2.1	12,085	0.02%
2023/08/14	5	34.16	0	0.00	34.18	5	12,130	0.04%
2023/08/11	25.1	34.24	0	0.00	34.24	25.1	12,273	0.20%
2023/08/10	24.1	34.48	0	0.00	34.44	24.1	12,316	0.20%
2023/08/09	12.1	34.49	0	0.00	34.55	12.1	12,307	0.10%
2023/08/08	30.1	34.41	0	0.00	34.44	30.1	12,215	0.25%
2023/08/07	20.3	34.44	0	0.00	34.47	20.3	12,215	0.17%
2023/08/04	6.2	34.29	0	0.00	34.35	6.2	12,237	0.05%
2023/08/02	22	34.91	0	0.00	34.90	22	12,036	0.18%
2023/08/01	12	35.25	17	35.24	35.28	-5	11,963	-0.04%
2023/07/31	0.4	35.01	0	0.00	35.00	0.4	12,085	0.00%
2023/07/28	6.2	34.85	0	0.00	34.91	6.2	12,090	0.05%
2023/07/25	5.2	35.25	0	0.00	35.25	5.2	11,915	0.04%
2023/07/24	0.4	35.30	5	35.28	35.28	-4.6	11,984	-0.04%
2023/07/18	0.1	34.74	0	0.00	34.73	0.1	11,981	0.00%
2023/07/17	3	34.67	0	0.00	34.78	3	11,949	0.03%
2023/07/13	0.1	34.72	0	0.00	34.69	0.1	12,002	0.00%
2023/07/12	22.1	34.59	2	34.57	34.54	20.1	11,990	0.17%
2023/07/10	0.1	34.22	0	0.00	34.21	0.1	11,965	0.00%
2023/07/07	3	34.35	0	0.00	34.33	3	11,826	0.03%
2023/07/06	6	34.72	3	34.70	34.72	3	11,622	0.03%
2023/07/05	5	35.01	0	0.00	35.03	5	11,549	0.04%
2023/07/03	7	35.01	3	34.97	35.00	4	11,542	0.03%
2023/06/28	26	34.72	10	34.69	34.72	16	11,305	0.14%
2023/06/27	0.1	34.75	10	34.72	34.71	-9.9	11,437	-0.09%
2023/06/20	0.1	34.35	0	0.00	34.41	0.1	11,312	0.00%
2023/06/19	1.1	34.45	0	0.00	34.44	1.1	11,250	0.01%
2023/06/15	0.3	34.51	0	0.00	34.48	0.3	11,065	0.00%
2023/06/14	0	34.43	0	0.00	34.42	0	10,856	0.00%
2023/06/12	0	34.42	0	0.00	34.40	0	10,778	0.00%
2023/06/09	0.1	34.33	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	2.1	34.16	0	0.00	34.17	2.1	10,844	0.02%
2023/06/07	0.1	34.63	0	0.00	34.66	0.1	10,582	0.00%
2023/06/06	2.1	34.42	0	0.00	34.39	2.1	10,569	0.02%
2023/06/05	0	34.46	0	0.00	34.44	0	10,515	0.00%
2023/06/02	5.2	34.62	16	34.62	34.62	-10.8	10,446	-0.10%
2023/06/01	0.1	34.52	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	0.1	34.25	0	0.00	34.46	0.1	10,527	0.00%
2023/05/30	2.2	34.12	0	0.00	34.12	2.2	10,607	0.02%
2023/05/29	0.3	34.00	0	0.00	34.00	0.3	10,556	0.00%
2023/05/25	1.3	33.87	0	0.00	33.85	1.3	10,450	0.01%
2023/05/24	0.4	34.07	0	0.00	34.03	0.4	10,361	0.00%
2023/05/23	81.3	33.76	0	0.00	33.85	81.3	10,256	0.79%
2023/05/22	1.5	33.92	0	0.00	33.91	1.5	10,081	0.02%
2023/05/19	7.3	34.02	0	0.00	34.04	7.3	10,002	0.07%
2023/05/18	1.9	34.22	0	0.00	34.24	1.9	9,779	0.02%
2023/05/17	0.6	34.28	0	0.00	34.28	0.6	9,533	0.01%
2023/05/16	12.3	34.46	0	0.00	34.48	12.3	9,169	0.13%
2023/05/15	0.3	34.83	0	0.00	34.77	0.3	8,848	0.00%
2023/05/11	0.3	34.68	0	0.00	34.70	0.3	8,702	0.00%
2023/05/10	1.1	34.48	0	0.00	34.46	1.1	8,605	0.01%
2023/05/09	3.3	34.54	0	0.00	34.52	3.3	8,438	0.04%
2023/05/05	1.7	34.94	0	0.00	34.93	1.7	7,958	0.02%
2023/05/02	2.1	34.98	1	35.00	34.95	1.1	7,619	0.01%
2023/04/25	0	0.00	10	35.39	35.45	-10	7,051	-0.14%
2023/04/24	0.1	35.04	0	0.00	35.02	0.1	6,968	0.00%
2023/04/20	10.5	34.86	0	0.00	34.87	10.5	6,831	0.15%
2023/04/19	0.2	34.87	0	0.00	34.87	0.2	6,847	0.00%
2023/04/18	2.3	34.77	0	0.00	34.71	2.3	6,815	0.03%
2023/04/17	1	35.07	0	0.00	35.04	1	6,617	0.02%
2023/04/14	4	35.21	0	0.00	35.18	4	6,483	0.06%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/04/10	0.2	35.49	1	35.41	35.45	-0.8	6,347	-0.01%
2023/04/07	2	35.66	1	35.57	35.57	1	6,258	0.02%
2023/04/06	2	35.58	2	35.59	35.58	0	6,208	0.00%
2023/03/29	2	34.09	0	0.00	34.19	2	6,048	0.03%
2023/03/28	5.1	34.25	0.6	34.27	34.21	4.5	6,039	0.07%
2023/03/24	3	34.53	0	0.00	34.54	3	5,768	0.05%
2023/03/23	4.1	34.57	0	0.00	34.57	4.1	5,721	0.07%
2023/03/22	2	34.49	0	0.00	34.51	2	5,631	0.04%
2023/03/21	3	34.51	0	0.00	34.52	3	5,605	0.05%
2023/03/20	0.1	34.44	0	0.00	34.50	0.1	5,571	0.00%
2023/03/16	0	0.00	5	34.37	34.36	-5	5,467	-0.09%
2023/03/15	6	34.40	1	34.43	34.42	5	5,402	0.09%
2023/03/14	2	34.53	4	34.50	34.54	-2	5,308	-0.04%
2023/03/13	4.1	34.62	0.1	34.76	34.60	4	5,172	0.08%
2023/03/10	2	34.52	7.3	34.44	34.62	-5.3	5,027	-0.11%
2023/03/09	4	34.23	0	0.00	34.20	4	4,965	0.08%
2023/03/08	3	34.27	0	0.00	34.28	3	4,864	0.06%
2023/03/06	2	34.26	1	34.10	34.28	1	4,746	0.02%
2023/03/03	14	33.57	0	0.00	33.63	14	4,629	0.30%
2023/03/02	8	33.63	0	0.00	33.65	8	4,470	0.18%
2023/03/01	13	33.93	3	33.95	33.91	10	4,314	0.23%
2023/02/24	26	34.00	0	0.00	34.09	26	4,221	0.62%
2023/02/23	12.1	33.76	0	0.00	33.71	12.1	4,151	0.29%
2023/02/22	5	33.79	0	0.00	33.79	5	4,010	0.12%
2023/02/21	0	0.00	8	34.07	34.14	-8	3,824	-0.21%
2023/02/20	1.4	34.15	0	0.00	34.15	1.4	3,735	0.04%
2023/02/17	1	34.06	0	0.00	34.06	1	3,637	0.03%
2023/02/16	6	34.47	0	0.00	34.47	6	3,403	0.18%
2023/02/15	2	34.67	0	0.00	34.76	2	3,297	0.06%
2023/02/14	5	34.59	0	0.00	34.62	5	3,278	0.15%
2023/02/13	1	34.36	0	0.00	34.39	1	3,256	0.03%
2023/02/10	2.6	34.74	0	0.00	34.72	2.6	3,155	0.08%
2023/02/09	1	35.04	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2.5	35.11	2	35.08	35.08	0.5	2,973	0.02%
2023/02/07	3	35.29	0	0.00	35.32	3	2,886	0.10%
2023/02/06	1	35.50	0	0.00	35.47	1	2,831	0.04%
2023/02/03	4	35.86	0	0.00	35.85	4	2,752	0.15%
2023/02/02	2	35.63	0	0.00	35.58	2	2,702	0.07%
2023/02/01	4	35.34	0	0.00	35.45	4	2,640	0.15%
2023/01/31	0.3	35.45	0	0.00	35.31	0.3	2,603	0.01%
2023/01/30	2	35.77	0	0.00	35.74	2	2,511	0.08%
2023/01/10	0.2	35.41	0	0.00	35.38	0.2	2,204	0.01%
2023/01/05	1	34.54	0	0.00	34.53	1	2,033	0.05%
2023/01/04	1	34.44	0	0.00	34.46	1	1,965	0.05%
2023/01/03	1	34.05	0	0.00	34.04	1	1,956	0.05%
2022/12/26	0.2	34.99	0	0.00	34.89	0.2	1,670	0.01%
2022/12/19	1	35.98	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1.1	36.29	0	0.00	36.24	1.1	1,467	0.07%
2022/12/15	12	36.57	0	0.00	36.65	12	1,434	0.84%
2022/12/08	0.1	37.02	0	0.00	36.96	0.1	1,241	0.01%
2022/12/07	0	0.00	3	36.39	36.38	-3	1,210	-0.25%
2022/11/28	1	35.89	0	0.00	35.96	1	1,058	0.09%
2022/11/09	1	32.91	0	0.00	32.90	1	897	0.11%
2022/09/28	4	33.92	0	0.00	33.83	4	653	0.61%
2022/09/27	2	34.77	0	0.00	34.77	2	618	0.32%
2022/09/23	4	35.36	0	0.00	35.35	4	590	0.68%
2022/09/22	2	35.92	0	0.00	35.97	2	545	0.37%
2022/09/21	2	35.59	0	0.00	35.66	2	535	0.37%
2022/09/19	2	36.25	0	0.00	36.26	2	520	0.38%
2022/09/15	6	36.32	0	0.00	36.26	6	520	1.15%
2022/09/14	2	36.06	0	0.00	36.07	2	540	0.37%
2022/09/13	8	36.10	0	0.00	36.11	8	537	1.49%
2022/09/12	4	36.05	0	0.00	36.03	4	535	0.75%
2022/09/08	4	36.28	0	0.00	36.30	4	526	0.76%
2022/09/07	7	35.67	0	0.00	35.72	7	526	1.33%
2022/08/25	1	36.64	0	0.00	36.60	1	503	0.20%
2022/08/09	1	38.00	0	0.00	37.99	1	524	0.19%
2021/07/21	0	0.00	0.2	45.80	45.87	-0.2	269	-0.07%
2021/07/20	0.1	45.90	0	0.00	46.10	0.1	270	0.04%
2021/07/19	0.1	45.45	0	0.00	45.48	0.1	268	0.04%
2020/07/06	5	49.30	5	49.30	49.20	0	600	0.00%
2020/05/15	0	0.00	1	47.13	47.20	-1	556	-0.18%
2020/05/12	1	46.30	1	46.29	46.28	0	537	0.00%
2020/04/06	0	0.00	2	46.95	46.94	-2	518	-0.39%
2020/03/16	0	0.00	10	46.34	46.37	-10	441	-2.26%
2020/03/13	7	46.50	4	45.08	45.60	3	434	0.69%
2020/03/09	1	52.00	0	0.00	52.40	1	381	0.26%
2020/02/18	0	0.00	1	48.46	48.50	-1	818	-0.12%
2020/01/30	1	48.04	0	0.00	48.18	1	1,208	0.08%