元大AAA至A公司債 (00751B)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.76	43	33.75	33.76	-40	15,975	-0.25%
2024/05/02	11.2	33.77	0	0.00	33.77	11.2	16,064	0.07%
2024/04/29	12.2	33.69	1	33.68	33.68	11.2	16,083	0.07%
2024/04/26	15.1	33.41	0	0.00	33.43	15.1	16,114	0.09%
2024/04/25	24.1	33.58	0	0.00	33.56	24.1	16,270	0.15%
2024/04/24	16.5	33.69	0	0.00	33.75	16.5	16,241	0.10%
2024/04/23	11.1	33.83	0	0.00	33.83	11.1	16,316	0.07%
2024/04/22	13.4	33.58	0	0.00	33.60	13.4	16,336	0.08%
2024/04/19	3.5	33.81	0	0.00	33.79	3.5	16,304	0.02%
2024/04/18	11	33.60	70	33.58	33.57	-59	16,159	-0.37%
2024/04/17	35.6	33.39	0	0.00	33.41	35.6	16,007	0.22%
2024/04/16	64.8	33.66	5.1	33.73	33.66	59.7	15,827	0.38%
2024/04/15	30	33.97	14	33.94	33.92	16	15,634	0.10%
2024/04/12	49.4	33.92	2	33.94	33.93	47.4	15,715	0.30%
2024/04/11	130.1	34.00	0	0.00	34.02	130.1	15,772	0.82%	大買/鉅額交易
2024/04/10	15	34.43	0	0.00	34.42	15	15,569	0.10%
2024/04/09	21.4	34.32	4	34.26	34.32	17.4	15,625	0.11%
2024/04/08	57.1	34.16	0	0.00	34.13	57.1	15,764	0.36%
2024/04/03	67.3	34.38	0	0.00	34.34	67.3	15,688	0.43%
2024/04/02	81.2	34.59	0	0.00	34.55	81.2	15,574	0.52%
2024/04/01	39.1	34.91	0	0.00	34.91	39.1	15,415	0.25%
2024/03/29	14.4	34.91	0	0.00	34.92	14.4	15,453	0.09%
2024/03/28	49	34.80	0	0.00	34.78	49	15,445	0.32%
2024/03/27	12	34.57	3	34.57	34.59	9	15,511	0.06%
2024/03/26	35.3	34.55	0	0.00	34.57	35.3	15,468	0.23%
2024/03/25	29.2	34.73	0	0.00	34.71	29.2	15,431	0.19%
2024/03/22	2.1	34.67	27	34.51	34.68	-24.9	15,514	-0.16%
2024/03/21	16.5	34.28	1	34.27	34.26	15.5	15,562	0.10%
2024/03/20	14	34.27	3	34.29	34.33	11	15,817	0.07%
2024/03/19	22	34.13	0	0.00	34.22	22	16,183	0.14%
2024/03/18	59.6	34.17	0	0.00	34.15	59.6	16,195	0.37%
2024/03/15	22.9	34.60	0	0.00	34.63	22.9	16,098	0.14%
2024/03/14	15	34.85	2	34.85	34.83	13	15,874	0.08%
2024/03/13	42.1	34.92	0	0.00	34.91	42.1	15,916	0.26%
2024/03/12	14.3	35.02	1	35.04	35.03	13.3	16,038	0.08%
2024/03/11	126.4	35.04	17	35.06	35.08	109.4	16,221	0.67%	大買/鉅額交易
2024/03/08	20.1	34.97	0	0.00	34.99	20.1	16,377	0.12%
2024/03/07	271	34.97	8	34.96	34.95	263	16,520	1.59%	大買/鉅額交易
2024/03/06	10.3	34.72	29	34.79	34.78	-18.7	16,585	-0.11%
2024/03/05	11.1	34.53	0	0.00	34.55	11.1	16,700	0.07%
2024/03/04	119.3	34.64	0	0.00	34.54	119.3	16,838	0.71%	大買/鉅額交易
2024/03/01	52.1	34.49	0	0.00	34.49	52.1	16,834	0.31%
2024/02/29	116.4	34.59	10	34.54	34.53	106.4	16,860	0.63%	大買/鉅額交易
2024/02/27	29	34.56	0	0.00	34.64	29	16,891	0.17%
2024/02/26	4.7	34.80	0	0.00	34.79	4.7	16,889	0.03%
2024/02/23	104.3	34.34	0	0.00	34.39	104.3	16,910	0.62%	大買/鉅額交易
2024/02/22	15	34.26	0	0.00	34.28	15	17,058	0.09%
2024/02/21	3.4	34.29	0	0.00	34.30	3.4	17,105	0.02%
2024/02/20	42.5	34.20	0	0.00	34.22	42.5	17,112	0.25%
2024/02/19	42.1	34.21	5	34.21	34.22	37.1	17,138	0.22%
2024/02/16	147	34.27	0.1	34.30	34.27	146.9	17,125	0.86%	大買/鉅額交易
2024/02/15	118.7	34.30	0	0.00	34.34	118.7	16,957	0.70%	大買/鉅額交易
2024/02/05	100.4	34.97	0	0.00	34.98	100.4	16,275	0.62%
2024/02/02	37.1	35.32	36	35.32	35.30	1.1	16,209	0.01%
2024/02/01	7.1	35.21	1	35.18	35.27	6.1	16,170	0.04%
2024/01/31	8	35.04	9	35.10	35.12	-1	16,106	-0.01%
2024/01/30	27	34.84	0	0.00	34.91	27	16,032	0.17%
2024/01/29	23.4	34.68	0	0.00	34.67	23.4	16,046	0.15%
2024/01/26	5.3	34.76	0	0.00	34.77	5.3	16,043	0.03%
2024/01/25	23.2	34.46	0	0.00	34.53	23.2	16,319	0.14%
2024/01/24	41.5	34.63	0	0.00	34.67	41.5	16,313	0.25%
2024/01/23	7	34.83	35	34.85	34.87	-28	16,381	-0.17%
2024/01/22	13	34.83	11	34.83	34.86	2	16,422	0.01%
2024/01/19	464	34.70	20	34.75	34.62	444	16,438	2.70%	大買/鉅額交易
2024/01/18	10.1	35.05	20	35.05	35.07	-9.9	16,335	-0.06%
2024/01/17	15.1	35.06	0	0.00	35.07	15.1	16,468	0.09%
2024/01/16	20.8	35.26	10	35.23	35.36	10.8	16,417	0.07%
2024/01/15	18.7	35.32	0	0.00	35.40	18.7	16,704	0.11%
2024/01/12	51	35.11	0	0.00	35.11	51	16,819	0.30%
2024/01/11	7.7	34.91	0	0.00	34.93	7.7	17,138	0.04%
2024/01/10	15.5	34.81	21	34.81	34.85	-5.5	17,284	-0.03%
2024/01/09	35	34.61	0.3	34.64	34.67	34.7	17,425	0.20%
2024/01/08	10.7	34.22	23	34.21	34.18	-12.3	17,308	-0.07%
2024/01/05	22.3	34.53	34.5	34.52	34.48	-12.2	17,274	-0.07%
2024/01/04	17.6	34.92	6	34.90	34.82	11.6	17,171	0.07%
2024/01/03	123.2	34.94	68	34.97	34.93	55.2	17,220	0.32%	大買/
2024/01/02	12.6	35.05	2	35.04	35.03	10.6	17,252	0.06%
2023/12/29	32.1	35.32	0	0.00	35.33	32.1	17,155	0.19%
2023/12/28	23	35.38	1.5	35.53	35.40	21.5	17,404	0.12%
2023/12/27	103.1	35.27	0	0.00	35.29	103.1	17,516	0.59%	大買/鉅額交易
2023/12/26	8.1	35.35	0	0.00	35.33	8.1	17,583	0.05%
2023/12/25	68.1	35.39	4	35.31	35.31	64.1	17,668	0.36%
2023/12/22	93.5	35.47	1	35.46	35.46	92.5	17,648	0.52%
2023/12/21	12.3	35.86	6	35.88	35.83	6.3	17,570	0.04%
2023/12/20	13.3	35.83	1	35.82	35.83	12.3	17,526	0.07%
2023/12/19	18.9	35.83	1	35.86	35.81	17.9	17,791	0.10%
2023/12/18	75.2	36.00	0	0.00	36.07	75.2	17,593	0.43%
2023/12/15	30.7	36.28	19	36.28	36.30	11.7	17,331	0.07%
2023/12/14	17	35.80	0	0.00	35.81	17	16,815	0.10%
2023/12/13	32.1	35.13	0	0.00	35.12	32.1	16,767	0.19%
2023/12/12	70.3	34.86	0	0.00	34.94	70.3	16,782	0.42%
2023/12/11	43.2	34.85	2	34.86	34.92	41.2	16,629	0.25%
2023/12/08	36.4	34.88	1	34.87	34.94	35.4	16,583	0.21%
2023/12/07	89.1	35.21	2	35.23	35.06	87.1	16,407	0.53%
2023/12/06	44.3	34.87	0	0.00	34.83	44.3	16,224	0.27%
2023/12/05	36.5	34.45	0	0.00	34.44	36.5	15,958	0.23%
2023/12/04	34.6	34.26	0	0.00	34.28	34.6	15,727	0.22%
2023/12/01	153.2	33.77	0	0.00	33.87	153.2	15,607	0.98%	大買/鉅額交易
2023/11/30	88	33.90	1	33.92	33.82	87	15,532	0.56%
2023/11/29	99.6	33.52	1	33.51	33.56	98.6	15,517	0.64%
2023/11/28	18	33.45	0	0.00	33.45	18	15,279	0.12%
2023/11/27	63.7	33.21	10	33.28	33.19	53.7	15,137	0.35%
2023/11/24	39	33.33	10	33.34	33.34	29	15,046	0.19%
2023/11/22	79.1	33.08	0	0.00	33.08	79.1	14,765	0.54%
2023/11/21	1.1	33.18	10	33.19	33.22	-8.9	14,615	-0.06%
2023/11/20	29.4	33.07	0	0.00	33.00	29.4	14,565	0.20%
2023/11/17	140.6	33.11	0	0.00	33.08	140.6	14,541	0.97%	大買/鉅額交易
2023/11/16	25.2	33.08	0	0.00	33.00	25.2	14,590	0.17%
2023/11/15	29.3	33.31	0	0.00	33.27	29.3	14,650	0.20%
2023/11/14	55.5	32.65	0	0.00	32.74	55.5	14,669	0.38%
2023/11/13	63.8	32.56	0	0.00	32.57	63.8	15,005	0.43%
2023/11/10	20.4	32.56	0	0.00	32.59	20.4	15,222	0.13%
2023/11/09	4.4	33.03	7	33.08	33.00	-2.6	15,241	-0.02%
2023/11/08	17.6	32.51	0	0.00	32.54	17.6	15,260	0.12%
2023/11/07	8.3	32.17	0	0.00	32.17	8.3	15,480	0.05%
2023/11/06	77.2	32.29	0	0.00	32.27	77.2	15,510	0.50%
2023/11/03	15	32.27	15	32.26	32.27	0	15,549	0.00%
2023/11/02	2.9	31.75	0	0.00	31.76	2.9	15,547	0.02%
2023/11/01	54.2	31.02	0	0.00	31.03	54.2	15,394	0.35%
2023/10/31	16.5	31.11	0	0.00	31.13	16.5	15,724	0.10%
2023/10/30	52.2	31.17	0	0.00	31.15	52.2	15,814	0.33%
2023/10/27	1.8	31.35	0	0.00	31.32	1.8	15,770	0.01%
2023/10/26	11.9	30.97	2	30.96	30.96	9.9	15,740	0.06%
2023/10/25	5.5	31.46	0	0.00	31.42	5.5	15,937	0.03%
2023/10/24	4.5	31.14	0	0.00	31.20	4.5	15,842	0.03%
2023/10/23	63.2	30.59	3	30.74	30.61	60.2	15,812	0.38%
2023/10/20	30.6	30.89	1	30.89	30.89	29.6	15,458	0.19%
2023/10/19	48.5	31.20	0	0.00	31.11	48.5	15,270	0.32%
2023/10/18	21.2	31.63	0	0.00	31.62	21.2	14,807	0.14%
2023/10/17	73.7	31.91	0	0.00	31.80	73.7	14,646	0.50%
2023/10/16	14.5	32.25	0	0.00	32.20	14.5	14,421	0.10%
2023/10/13	46.7	32.03	0	0.00	32.10	46.7	14,366	0.33%
2023/10/12	32.1	32.54	0	0.00	32.54	32.1	14,221	0.23%
2023/10/11	48.3	32.11	2	32.03	32.05	46.3	14,152	0.33%
2023/10/06	11.1	31.66	0	0.00	31.65	11.1	14,033	0.08%
2023/10/05	84.7	31.89	0	0.00	31.90	84.7	13,910	0.61%
2023/10/04	70.4	31.46	10	31.41	31.44	60.4	13,785	0.44%
2023/10/03	32.7	32.20	0	0.00	32.18	32.7	13,432	0.24%
2023/10/02	68.9	32.52	0	0.00	32.50	68.9	13,376	0.51%
2023/09/28	38	32.71	1	32.73	32.74	37	13,244	0.28%
2023/09/27	36.3	32.98	0	0.00	32.95	36.3	13,062	0.28%
2023/09/26	87.9	33.00	0	0.00	33.00	87.9	13,061	0.67%
2023/09/25	19.8	33.38	45	33.41	33.33	-25.2	12,921	-0.20%
2023/09/22	61.8	33.26	0	0.00	33.22	61.8	13,042	0.47%
2023/09/21	11.1	33.61	5	33.60	33.66	6.1	12,682	0.05%
2023/09/20	0.2	33.67	0	0.00	33.66	0.2	12,648	0.00%
2023/09/19	1	33.79	1	33.81	33.79	0	12,632	0.00%
2023/09/18	36	33.64	0	0.00	33.60	36	12,684	0.28%
2023/09/15	17.3	34.23	45	34.22	34.27	-27.7	12,476	-0.22%
2023/09/14	0.4	34.41	0	0.00	34.30	0.4	12,337	0.00%
2023/09/13	10.3	34.23	0	0.00	34.22	10.3	12,289	0.08%
2023/09/12	7.7	34.17	0	0.00	34.25	7.7	12,341	0.06%
2023/09/11	9.6	34.30	0	0.00	34.24	9.6	12,428	0.08%
2023/09/08	11	34.38	0	0.00	34.42	11	12,362	0.09%
2023/09/07	1.2	34.08	0	0.00	34.08	1.2	12,356	0.01%
2023/09/06	11	34.06	10	34.07	34.08	1	12,353	0.01%
2023/09/05	15.4	34.28	0	0.00	34.28	15.4	12,289	0.13%
2023/09/04	30.7	34.31	0	0.00	34.31	30.7	12,478	0.25%
2023/09/01	6.1	34.70	9	34.70	34.70	-2.9	12,311	-0.02%
2023/08/31	0	0.00	20	34.71	34.71	-20	12,356	-0.16%
2023/08/30	24.1	34.63	0	0.00	34.64	24.1	12,373	0.19%
2023/08/29	2.1	34.40	0	0.00	34.41	2.1	12,343	0.02%
2023/08/28	0.3	34.22	0	0.00	34.28	0.3	12,318	0.00%
2023/08/25	15.1	34.10	0	0.00	34.07	15.1	12,335	0.12%
2023/08/24	46.1	34.21	0	0.00	34.14	46.1	12,390	0.37%
2023/08/23	6.6	33.70	0	0.00	33.68	6.6	12,357	0.05%
2023/08/22	4.2	33.34	21	33.32	33.33	-16.8	12,291	-0.14%
2023/08/21	32.5	33.52	1	33.52	33.49	31.5	12,365	0.25%
2023/08/18	24.4	33.63	3	33.59	33.64	21.4	12,254	0.17%
2023/08/17	92.2	33.69	0	0.00	33.68	92.2	12,289	0.75%
2023/08/16	86.2	34.01	0	0.00	34.00	86.2	12,137	0.71%
2023/08/15	19.4	34.16	0	0.00	34.13	19.4	12,085	0.16%
2023/08/14	41.6	34.18	0	0.00	34.18	41.6	12,130	0.34%
2023/08/11	38.1	34.26	0	0.00	34.24	38.1	12,273	0.31%
2023/08/10	102.1	34.48	0	0.00	34.44	102.1	12,316	0.83%	大買/鉅額交易
2023/08/09	48.6	34.54	0	0.00	34.55	48.6	12,307	0.39%
2023/08/08	13.3	34.36	0	0.00	34.44	13.3	12,215	0.11%
2023/08/07	51.1	34.45	0	0.00	34.47	51.1	12,215	0.42%
2023/08/04	124.5	34.30	0	0.00	34.35	124.5	12,237	1.02%	大買/鉅額交易
2023/08/02	56	34.91	2	34.88	34.90	54	12,036	0.45%
2023/08/01	2	35.26	2	35.22	35.28	0	11,963	0.00%
2023/07/31	22.1	35.00	0	0.00	35.00	22.1	12,085	0.18%
2023/07/28	36	34.83	0	0.00	34.91	36	12,090	0.30%
2023/07/27	68.2	35.17	1	35.15	35.17	67.2	11,772	0.57%
2023/07/26	7	35.20	0	0.00	35.14	7	11,931	0.06%
2023/07/25	57	35.27	4	35.26	35.25	53	11,915	0.45%
2023/07/24	47.2	35.28	8	35.28	35.28	39.2	11,984	0.33%
2023/07/21	17.1	35.06	4	34.99	35.09	13.1	11,941	0.11%
2023/07/20	7	35.25	14	35.24	35.19	-7	11,966	-0.06%
2023/07/19	98	34.98	18	34.99	34.98	80	11,985	0.67%
2023/07/18	32.1	34.74	4	34.72	34.73	28.1	11,981	0.23%
2023/07/17	84.4	34.70	0	0.00	34.78	84.4	11,949	0.71%
2023/07/14	43	34.74	2	34.84	34.74	41	11,882	0.35%
2023/07/13	0.5	34.85	8	34.77	34.69	-7.6	12,002	-0.06%
2023/07/12	7.2	34.55	8	34.56	34.54	-0.8	11,990	-0.01%
2023/07/11	20	34.42	4	34.38	34.42	16	11,973	0.13%
2023/07/10	13.1	34.21	0	0.00	34.21	13.1	11,965	0.11%
2023/07/07	25	34.33	8	34.33	34.33	17	11,826	0.14%
2023/07/06	13.1	34.72	0	0.00	34.72	13.1	11,622	0.11%
2023/07/05	1	35.01	6	35.07	35.03	-5	11,549	-0.04%
2023/07/04	4	35.04	2	35.07	35.07	2	11,540	0.02%
2023/07/03	0.2	34.98	3	34.96	35.00	-2.8	11,542	-0.02%
2023/06/30	11.1	34.65	0	0.00	34.66	11.1	11,450	0.10%
2023/06/29	5	34.88	0	0.00	34.87	5	11,301	0.04%
2023/06/28	10	34.70	0	0.00	34.72	10	11,305	0.09%
2023/06/27	21.4	34.76	0	0.00	34.71	21.4	11,437	0.19%
2023/06/26	22.2	34.82	0	0.00	34.81	22.2	11,457	0.19%
2023/06/21	14.1	34.72	1	34.71	34.73	13.1	11,436	0.11%
2023/06/20	29.3	34.37	0	0.00	34.41	29.3	11,312	0.26%
2023/06/19	5.3	34.45	0	0.00	34.44	5.3	11,250	0.05%
2023/06/16	33	34.28	0	0.00	34.29	33	11,209	0.29%
2023/06/15	11.3	34.46	0	0.00	34.48	11.3	11,065	0.10%
2023/06/14	9	34.40	0	0.00	34.42	9	10,856	0.08%
2023/06/13	70.7	34.49	1	34.50	34.50	69.7	10,769	0.65%
2023/06/12	8	34.40	0	0.00	34.40	8	10,778	0.07%
2023/06/09	2	34.33	0	0.00	34.38	2	10,842	0.02%
2023/06/08	59.8	34.19	0	0.00	34.17	59.8	10,844	0.55%
2023/06/07	6	34.62	128	34.63	34.66	-122	10,582	-1.15%	大賣/鉅額交易
2023/06/06	6	34.40	229	34.38	34.39	-223	10,569	-2.11%	大賣/鉅額交易
2023/06/05	2	34.44	6	34.45	34.44	-4	10,515	-0.04%
2023/06/02	1	34.61	42	34.63	34.62	-41	10,446	-0.39%
2023/06/01	13	34.48	56	34.47	34.47	-43	10,419	-0.41%
2023/05/31	7	34.33	8	34.41	34.46	-1	10,527	-0.01%
2023/05/30	15	34.11	0	0.00	34.12	15	10,607	0.14%
2023/05/29	25.2	34.00	0	0.00	34.00	25.2	10,556	0.24%
2023/05/26	21	33.83	0	0.00	33.85	21	10,456	0.20%
2023/05/25	26	33.89	0	0.00	33.85	26	10,450	0.25%
2023/05/24	29.6	34.04	0	0.00	34.03	29.6	10,361	0.29%
2023/05/23	24	33.83	0	0.00	33.85	24	10,256	0.23%
2023/05/22	26.4	33.90	0	0.00	33.91	26.4	10,081	0.26%
2023/05/19	77	34.02	0	0.00	34.04	77	10,002	0.77%
2023/05/18	38	34.23	0	0.00	34.24	38	9,779	0.39%
2023/05/17	26	34.27	0	0.00	34.28	26	9,533	0.27%
2023/05/16	17	34.47	0	0.00	34.48	17	9,169	0.19%
2023/05/15	15.5	34.80	0	0.00	34.77	15.5	8,848	0.17%
2023/05/12	7	35.04	0	0.00	35.03	7	8,773	0.08%
2023/05/11	3	34.68	0	0.00	34.70	3	8,702	0.03%
2023/05/10	12	34.47	0	0.00	34.46	12	8,605	0.14%
2023/05/09	23	34.53	0	0.00	34.52	23	8,438	0.27%
2023/05/08	27	34.89	0	0.00	34.88	27	8,161	0.33%
2023/05/05	17	34.94	0	0.00	34.93	17	7,958	0.21%
2023/05/04	2	35.22	0	0.00	35.23	2	7,769	0.03%
2023/05/03	362	35.31	0	0.00	35.21	362	7,662	4.72%	大買/鉅額交易
2023/05/02	148	34.98	0	0.00	34.95	148	7,619	1.94%	大買/鉅額交易
2023/04/28	21	35.21	0	0.00	35.29	21	7,318	0.29%
2023/04/27	21	35.39	0	0.00	35.34	21	7,228	0.29%
2023/04/26	5	35.63	0	0.00	35.64	5	7,108	0.07%
2023/04/25	4	35.37	7	35.39	35.45	-3	7,051	-0.04%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/21	4	35.02	0	0.00	35.06	4	6,885	0.06%
2023/04/20	17	34.86	0	0.00	34.87	17	6,831	0.25%
2023/04/19	7	34.87	0	0.00	34.87	7	6,847	0.10%
2023/04/18	19	34.74	0	0.00	34.71	19	6,815	0.28%
2023/04/17	12	35.05	0	0.00	35.04	12	6,617	0.18%
2023/04/14	44	35.20	0	0.00	35.18	44	6,483	0.68%
2023/04/13	7.5	35.35	0	0.00	35.35	7.5	6,409	0.12%
2023/04/12	3	35.44	0	0.00	35.44	3	6,311	0.05%
2023/04/11	8	35.37	0	0.00	35.38	8	6,326	0.13%
2023/04/10	12	35.44	0	0.00	35.45	12	6,347	0.19%
2023/04/07	3	35.57	0	0.00	35.57	3	6,258	0.05%
2023/04/06	6	35.52	1	35.54	35.58	5	6,208	0.08%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/29	33.8	34.10	0	0.00	34.19	33.8	6,048	0.56%
2023/03/28	16	34.26	0	0.00	34.21	16	6,039	0.26%
2023/03/27	6.6	34.73	0	0.00	34.71	6.6	5,858	0.11%
2023/03/24	27.6	34.52	1	34.53	34.54	26.6	5,768	0.46%
2023/03/23	8	34.59	0	0.00	34.57	8	5,721	0.14%
2023/03/22	2	34.49	0	0.00	34.51	2	5,631	0.04%
2023/03/21	5	34.51	0	0.00	34.52	5	5,605	0.09%
2023/03/20	25	34.53	0	0.00	34.50	25	5,571	0.45%
2023/03/17	12	34.32	0	0.00	34.41	12	5,482	0.22%
2023/03/16	22	34.32	0	0.00	34.36	22	5,467	0.40%
2023/03/15	1.8	34.46	0	0.00	34.42	1.8	5,402	0.03%
2023/03/14	3	34.51	0	0.00	34.54	3	5,308	0.06%
2023/03/13	7	34.63	0	0.00	34.60	7	5,172	0.14%
2023/03/09	0	0.00	2	34.26	34.20	-2	4,965	-0.04%
2023/03/08	2.8	34.28	0	0.00	34.28	2.8	4,864	0.06%
2023/03/07	30	34.23	0	0.00	34.27	30	4,801	0.62%
2023/03/06	5	34.18	0	0.00	34.28	5	4,746	0.11%
2023/03/03	7	33.58	0	0.00	33.63	7	4,629	0.15%
2023/03/02	10	33.64	0	0.00	33.65	10	4,470	0.22%
2023/03/01	4	33.92	0	0.00	33.91	4	4,314	0.09%
2023/02/24	0	0.00	1	34.04	34.09	-1	4,221	-0.02%
2023/02/23	17	33.74	0	0.00	33.71	17	4,151	0.41%
2023/02/22	21	33.78	0	0.00	33.79	21	4,010	0.52%
2023/02/21	2	34.12	0	0.00	34.14	2	3,824	0.05%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	9	33.99	0	0.00	34.06	9	3,637	0.25%
2023/02/16	10	34.47	0	0.00	34.47	10	3,403	0.29%
2023/02/15	4.8	34.69	0	0.00	34.76	4.8	3,297	0.15%
2023/02/14	9	34.58	0	0.00	34.62	9	3,278	0.27%
2023/02/13	19	34.37	0	0.00	34.39	19	3,256	0.58%
2023/02/10	23	34.73	0	0.00	34.72	23	3,155	0.73%
2023/02/09	3	35.03	0	0.00	35.02	3	3,034	0.10%
2023/02/08	7.8	35.08	0	0.00	35.08	7.8	2,973	0.26%
2023/02/07	7	35.29	0	0.00	35.32	7	2,886	0.24%
2023/02/06	5	35.57	0	0.00	35.47	5	2,831	0.18%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/01	4	35.38	1	35.45	35.45	3	2,640	0.11%
2023/01/31	9	35.52	0	0.00	35.31	9	2,603	0.35%
2023/01/30	0.8	35.94	0	0.00	35.74	0.8	2,511	0.03%
2023/01/17	5	35.75	0	0.00	35.71	5	2,435	0.21%
2023/01/16	60.8	35.91	0	0.00	35.81	60.8	2,378	2.56%
2023/01/13	1	35.99	0	0.00	35.99	1	2,314	0.04%
2023/01/10	10	35.40	0	0.00	35.38	10	2,204	0.45%
2023/01/09	0.8	35.19	2	35.07	35.09	-1.2	2,157	-0.06%
2023/01/06	3	34.61	0	0.00	34.63	3	2,081	0.14%
2023/01/05	1	34.55	0	0.00	34.53	1	2,033	0.05%
2023/01/04	2	34.25	2	34.25	34.46	0	1,965	0.00%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/28	3	34.16	0	0.00	34.12	3	1,800	0.17%
2022/12/27	1	34.80	0	0.00	34.81	1	1,702	0.06%
2022/12/23	1	34.92	0	0.00	34.95	1	1,649	0.06%
2022/12/22	5	35.00	0	0.00	35.01	5	1,618	0.31%
2022/12/21	2	34.70	0	0.00	34.71	2	1,623	0.12%
2022/12/20	6	35.20	0	0.00	35.03	6	1,560	0.38%
2022/12/19	2	36.13	0	0.00	36.01	2	1,463	0.14%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/15	1	36.62	0	0.00	36.65	1	1,434	0.07%
2022/12/12	1	36.58	0	0.00	36.70	1	1,301	0.08%
2022/12/08	1	36.99	0	0.00	36.96	1	1,241	0.08%
2022/12/06	3	36.01	0	0.00	36.01	3	1,178	0.25%
2022/12/05	3	35.98	0	0.00	36.01	3	1,156	0.26%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/24	2	35.60	0	0.00	35.56	2	1,053	0.19%
2022/11/23	2	35.19	0	0.00	35.19	2	1,011	0.20%
2022/11/22	1	34.75	0	0.00	34.72	1	1,001	0.10%
2022/11/14	1	33.20	0	0.00	33.16	1	945	0.11%
2022/11/11	2.5	33.62	2	33.72	33.63	0.5	938	0.05%
2022/11/09	2	32.92	0	0.00	32.90	2	897	0.22%
2022/11/08	0	0.00	0.1	32.92	32.83	-0.1	892	-0.01%
2022/11/07	0	0.00	0	33.30	33.22	0	878	0.00%
2022/10/28	1	33.50	0	0.00	33.46	1	811	0.12%
2022/10/26	1	33.02	0	0.00	33.05	1	831	0.12%
2022/10/20	11	32.89	0	0.00	32.89	11	830	1.32%
2022/10/18	2	33.25	0	0.00	33.31	2	797	0.25%
2022/10/12	0.1	33.65	0	0.00	33.49	0.1	751	0.01%
2022/10/11	1	33.75	0	0.00	33.55	1	738	0.14%
2022/09/28	22	33.95	0	0.00	33.83	22	653	3.37%
2022/09/27	11	34.82	0	0.00	34.77	11	618	1.78%
2022/09/26	1	35.36	0	0.00	35.19	1	591	0.17%
2022/09/23	36	35.43	0	0.00	35.35	36	590	6.09%
2022/09/13	1	36.09	0	0.00	36.11	1	537	0.19%
2022/09/12	8	36.05	0	0.00	36.03	8	535	1.49%
2022/09/08	3	36.28	0	0.00	36.30	3	526	0.57%
2022/09/07	13	35.63	0	0.00	35.72	13	526	2.47%
2022/09/01	2	36.43	0	0.00	36.38	2	531	0.38%
2022/08/31	2	37.01	0	0.00	36.93	2	507	0.39%
2022/08/18	1	37.51	0	0.00	37.51	1	475	0.21%
2022/08/12	1	37.44	0	0.00	37.44	1	497	0.20%
2022/08/08	5	37.64	0	0.00	37.65	5	539	0.93%
2022/08/03	12	38.05	0	0.00	38.14	12	543	2.21%
2022/08/02	1	38.54	0	0.00	38.62	1	539	0.19%
2022/07/28	1	37.66	0	0.00	37.62	1	537	0.19%
2022/07/25	0.4	37.93	0	0.00	37.90	0.4	536	0.07%
2022/07/21	0.1	36.90	0	0.00	36.94	0.1	537	0.02%
2022/07/19	0.4	36.90	0	0.00	36.83	0.4	552	0.07%
2022/07/18	2	37.10	0	0.00	37.12	2	564	0.35%
2022/07/06	1	36.27	0	0.00	36.28	1	607	0.16%
2022/07/04	0.4	36.09	0	0.00	36.04	0.4	617	0.06%
2022/07/01	2.1	35.77	0	0.00	35.78	2.1	621	0.34%
2022/06/30	0.6	35.57	0	0.00	35.45	0.6	615	0.10%
2022/06/29	0.4	35.50	0	0.00	35.40	0.4	613	0.06%
2022/06/27	0.1	35.38	0	0.00	35.31	0.1	610	0.02%
2022/06/24	1	35.56	0	0.00	35.56	1	608	0.16%
2022/06/22	1	34.98	0	0.00	35.02	1	602	0.17%
2022/06/15	5	35.14	0	0.00	35.05	5	570	0.88%
2022/06/13	1	36.20	0	0.00	36.25	1	535	0.19%
2022/06/10	2	36.75	0	0.00	36.68	2	523	0.38%
2022/06/09	1	36.85	0	0.00	36.85	1	515	0.19%
2022/06/06	1	37.25	0	0.00	37.24	1	506	0.20%
2022/05/27	1	37.60	0	0.00	37.58	1	509	0.20%
2022/05/18	1	36.07	0	0.00	36.05	1	427	0.23%
2022/05/17	0	0.00	2	36.36	36.24	-2	420	-0.48%
2022/05/11	1	36.40	0	0.00	36.42	1	410	0.24%
2022/05/10	1	36.12	0	0.00	36.14	1	410	0.24%
2022/04/27	2	37.76	0	0.00	37.70	2	409	0.49%
2022/04/26	1	37.31	0	0.00	37.31	1	408	0.25%
2022/04/21	1	37.62	0	0.00	37.58	1	387	0.26%
2022/04/20	2	37.01	0	0.00	37.00	2	386	0.52%
2022/04/19	1	37.49	5	37.47	37.48	-4	369	-1.08%
2022/04/18	5	37.80	2	37.84	37.80	3	362	0.83%
2022/04/13	1	38.25	0	0.00	38.22	1	377	0.26%
2022/04/12	3	38.25	0	0.00	38.42	3	371	0.81%
2022/04/06	1	39.50	0	0.00	39.46	1	361	0.28%
2022/03/29	0	0.00	1	39.75	39.63	-1	347	-0.29%
2022/03/22	2	39.36	0	0.00	39.18	2	338	0.59%
2022/03/16	1	38.56	0	0.00	38.53	1	330	0.30%
2022/03/10	6	39.58	0	0.00	39.59	6	325	1.84%
2022/03/08	10	39.86	0	0.00	39.87	10	318	3.13%
2022/03/07	10	40.65	0	0.00	40.60	10	312	3.20%
2022/03/01	0	0.00	10	40.10	40.31	-10	308	-3.25%
2022/02/24	12	39.51	0	0.00	39.75	12	304	3.94%
2022/02/21	1	39.86	0	0.00	39.80	1	291	0.34%
2022/02/18	1	39.62	0	0.00	39.64	1	289	0.35%
2022/02/16	1	39.75	0	0.00	39.63	1	277	0.36%
2022/02/11	5	40.48	0	0.00	40.30	5	256	1.95%
2022/02/10	1.2	40.95	0	0.00	40.95	1.2	243	0.49%
2022/02/08	1	40.81	0	0.00	40.78	1	248	0.40%
2022/01/26	1	41.93	0	0.00	41.87	1	233	0.43%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2021/12/30	5	43.85	0	0.00	43.87	5	147	3.38%
2021/12/14	1	45.15	0	0.00	45.13	1	146	0.68%
2021/12/06	0	0.00	4	45.52	45.50	-4	146	-2.73%
2021/12/01	10	44.85	0	0.00	44.83	10	146	6.83%
2021/11/17	1	44.04	0	0.00	44.05	1	146	0.68%
2021/10/19	1	44.75	0	0.00	44.72	1	171	0.58%
2021/10/04	4	44.39	0	0.00	44.30	4	178	2.25%
2021/08/09	1	45.19	0	0.00	45.03	1	205	0.49%
2021/07/21	1	45.82	0	0.00	45.87	1	269	0.37%
2021/07/14	3	44.90	0	0.00	44.92	3	293	1.02%
2021/07/12	0.2	45.21	0	0.00	45.19	0.2	304	0.07%
2021/07/09	5	45.43	0	0.00	45.43	5	307	1.62%
2021/07/05	1	44.79	0	0.00	44.74	1	327	0.31%
2021/06/23	1	44.50	0	0.00	44.39	1	331	0.30%
2021/06/22	1	44.38	0	0.00	44.31	1	331	0.30%
2021/06/21	5	44.78	32.1	44.90	45.26	-27.1	330	-8.20%
2021/06/18	1	44.13	0	0.00	44.20	1	326	0.31%
2021/06/17	1.1	43.52	0	0.00	43.48	1.1	323	0.34%
2021/05/20	1	42.51	0	0.00	42.43	1	380	0.26%
2021/05/05	0	0.00	6	43.25	43.30	-6	380	-1.58%
2021/05/03	1	43.12	0	0.00	43.11	1	364	0.27%
2021/04/29	1	43.01	0	0.00	43.02	1	348	0.29%
2021/04/28	5	43.05	0	0.00	43.03	5	345	1.45%
2021/04/27	1	43.56	0	0.00	43.43	1	342	0.29%
2021/04/20	11	43.48	0	0.00	43.52	11	331	3.32%
2021/04/15	0.2	44.28	0	0.00	44.10	0.2	322	0.06%
2021/04/13	1	43.77	0	0.00	43.71	1	329	0.30%
2021/04/12	0.1	43.98	0	0.00	43.90	0.1	331	0.03%
2021/04/09	1	43.79	0	0.00	43.79	1	328	0.30%
2021/04/06	10	43.60	0	0.00	43.65	10	347	2.87%
2021/04/01	1	43.10	0	0.00	43.22	1	349	0.29%
2021/03/23	0.2	42.54	0	0.00	42.55	0.2	365	0.05%
2021/03/22	0	0.00	1	42.48	42.48	-1	373	-0.27%
2021/03/19	1	41.90	0	0.00	42.06	1	375	0.27%
2021/03/18	1	42.00	0	0.00	41.85	1	373	0.27%
2021/03/17	0.1	42.50	0	0.00	42.29	0.1	368	0.02%
2021/03/15	1	42.80	0	0.00	42.28	1	390	0.26%
2021/03/10	0	43.15	0	0.00	43.20	0	416	0.01%
2021/03/04	1	42.84	0	0.00	42.84	1	451	0.22%
2021/02/26	2	42.51	0	0.00	42.40	2	473	0.42%
2021/02/25	2	43.02	0	0.00	43.09	2	477	0.42%
2021/02/22	2	44.15	0	0.00	43.77	2	513	0.39%
2021/02/04	1	45.45	0	0.00	45.41	1	556	0.18%
2021/01/25	1	46.20	0	0.00	46.14	1	634	0.16%
2021/01/11	1	46.12	0	0.00	46.11	1	746	0.13%
2021/01/07	12	46.48	0	0.00	46.45	12	752	1.60%
2021/01/04	1	48.04	0	0.00	48.05	1	753	0.13%
2020/12/24	6	47.80	0	0.00	47.78	6	755	0.79%
2020/12/14	1	48.29	0	0.00	48.29	1	751	0.13%
2020/12/01	0	0.00	1	49.47	49.62	-1	700	-0.14%
2020/11/27	2	49.02	0	0.00	49.04	2	676	0.30%
2020/11/25	9	48.89	0	0.00	48.89	9	672	1.34%
2020/11/23	1	49.27	1	49.24	49.27	0	660	0.00%
2020/11/17	0	0.00	1	47.77	47.77	-1	639	-0.16%
2020/11/04	1	47.07	0	0.00	47.66	1	576	0.17%
2020/10/13	1	47.81	0	0.00	47.81	1	436	0.23%
2020/10/08	1	47.69	0	0.00	47.54	1	435	0.23%
2020/09/22	1	48.83	0	0.00	48.90	1	416	0.24%
2020/09/16	4	49.19	0	0.00	49.20	4	417	0.96%
2020/09/15	1	49.54	0	0.00	49.53	1	415	0.24%
2020/09/10	2	49.32	0	0.00	49.35	2	427	0.47%
2020/08/27	1	49.69	0	0.00	49.69	1	534	0.19%
2020/08/26	1	49.61	0	0.00	49.61	1	538	0.19%
2020/08/18	5	49.89	0	0.00	49.89	5	551	0.91%
2020/08/17	0	0.00	1	49.89	49.99	-1	551	-0.18%
2020/08/14	1	50.35	2	50.33	50.25	-1	554	-0.18%
2020/08/06	0	0.00	1	51.95	52.10	-1	579	-0.17%
2020/08/04	1	51.95	0	0.00	51.85	1	607	0.16%
2020/07/28	0	0.00	5	51.50	51.55	-5	624	-0.80%
2020/07/14	0	0.00	2	50.50	50.75	-2	602	-0.33%
2020/06/10	1	48.50	0	0.00	48.45	1	660	0.15%
2020/06/05	1	47.93	0	0.00	47.87	1	644	0.16%
2020/06/04	1	48.56	0	0.00	48.58	1	628	0.16%
2020/05/27	0	0.00	1	48.59	48.59	-1	594	-0.17%
2020/05/07	0	0.00	1	47.70	47.70	-1	510	-0.20%
2020/04/30	1	49.40	0	0.00	49.39	1	507	0.20%
2020/04/14	0	0.00	1	49.41	49.36	-1	532	-0.19%
2020/03/23	5	38.41	0	0.00	38.42	5	490	1.02%
2020/03/20	5	39.05	0	0.00	39.20	5	484	1.03%
2020/03/19	1	40.00	11	39.84	39.00	-10	476	-2.10%
2020/03/13	1	45.35	2	46.22	45.60	-1	434	-0.23%
2020/03/11	0	0.00	2	49.85	50.25	-2	386	-0.52%
2020/03/10	2	50.45	0	0.00	49.89	2	389	0.51%
2020/03/03	1	49.10	0	0.00	49.17	1	775	0.13%
2020/01/31	2	48.08	0	0.00	48.00	2	1,210	0.17%
2020/01/17	1	46.50	0	0.00	46.52	1	1,205	0.08%
2020/01/07	1	46.69	0	0.00	46.67	1	1,242	0.08%
2019/12/31	2	46.75	0	0.00	46.77	2	1,246	0.16%
2019/12/24	3	46.80	0	0.00	46.82	3	1,262	0.24%