元大AAA至A公司債 (00751B)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	33.76	33.76	-1	15,975	-0.01%
2024/05/02	0.4	33.77	0	0.00	33.77	0.4	16,064	0.00%
2024/04/30	10	33.86	2	33.83	33.85	8	16,058	0.05%
2024/04/29	1.6	33.69	3	33.71	33.68	-1.4	16,083	-0.01%
2024/04/26	3.2	33.41	6.4	33.40	33.43	-3.3	16,114	-0.02%
2024/04/25	2	33.56	4	33.57	33.56	-2	16,270	-0.01%
2024/04/24	0.6	33.74	0	0.00	33.75	0.6	16,241	0.00%
2024/04/23	0	0.00	20	33.83	33.83	-20	16,316	-0.12%
2024/04/22	35.3	33.61	10	33.58	33.60	25.3	16,336	0.15%
2024/04/19	1.5	33.87	3	33.85	33.79	-1.5	16,304	-0.01%
2024/04/18	5.6	33.60	2	33.58	33.57	3.6	16,159	0.02%
2024/04/17	13	33.39	5	33.39	33.41	8	16,007	0.05%
2024/04/16	36.3	33.72	10	33.70	33.66	26.3	15,827	0.17%
2024/04/15	10	33.94	10	33.95	33.92	0	15,634	0.00%
2024/04/12	31.2	33.93	0	0.00	33.93	31.2	15,715	0.20%
2024/04/11	25.7	34.00	10.8	34.00	34.02	14.9	15,772	0.09%
2024/04/10	8	34.42	66	34.44	34.42	-58	15,569	-0.37%
2024/04/09	28	34.34	10	34.27	34.32	18	15,625	0.12%
2024/04/08	31.3	34.14	15	34.14	34.13	16.3	15,764	0.10%
2024/04/03	11	34.39	0	0.00	34.34	11	15,688	0.07%
2024/04/02	35.1	34.57	0	0.00	34.55	35.1	15,574	0.23%
2024/04/01	5	34.88	0	0.00	34.91	5	15,415	0.03%
2024/03/29	10	34.88	50	34.90	34.92	-40	15,453	-0.26%
2024/03/28	3.6	34.80	26	34.80	34.78	-22.5	15,445	-0.15%
2024/03/27	10	34.59	4.8	34.59	34.59	5.2	15,511	0.03%
2024/03/26	5.2	34.56	2	34.55	34.57	3.2	15,468	0.02%
2024/03/25	0.2	34.88	0	0.00	34.71	0.2	15,431	0.00%
2024/03/22	0	0.00	30	34.63	34.68	-30	15,514	-0.19%
2024/03/21	6.1	34.27	5	34.26	34.26	1.1	15,562	0.01%
2024/03/20	0.3	34.33	6	34.27	34.33	-5.8	15,817	-0.04%
2024/03/19	7	34.14	0	0.00	34.22	7	16,183	0.04%
2024/03/18	30.5	34.17	0	0.00	34.15	30.5	16,195	0.19%
2024/03/15	65.1	34.56	0	0.00	34.63	65.1	16,098	0.40%
2024/03/14	2	34.87	55	34.86	34.83	-53	15,874	-0.33%
2024/03/13	20	34.91	0	0.00	34.91	20	15,916	0.13%
2024/03/12	14.3	35.01	0	0.00	35.03	14.3	16,038	0.09%
2024/03/11	5	35.05	5	35.06	35.08	0	16,221	0.00%
2024/03/08	5.2	34.96	10	34.98	34.99	-4.8	16,377	-0.03%
2024/03/07	2	34.96	61	34.93	34.95	-59	16,520	-0.36%
2024/03/06	9.1	34.78	0	0.00	34.78	9.1	16,585	0.05%
2024/03/05	10	34.56	0	0.00	34.55	10	16,700	0.06%
2024/03/04	38	34.59	50	34.62	34.54	-12	16,838	-0.07%
2024/03/01	3.4	34.48	1	34.48	34.49	2.4	16,834	0.01%
2024/02/29	10.6	34.60	0	0.00	34.53	10.6	16,860	0.06%
2024/02/27	14	34.59	0	0.00	34.64	14	16,891	0.08%
2024/02/26	28.6	34.78	16	34.77	34.79	12.6	16,889	0.07%
2024/02/23	10	34.37	8	34.35	34.39	2	16,910	0.01%
2024/02/22	16.1	34.27	0	0.00	34.28	16.1	17,058	0.09%
2024/02/21	1.1	34.30	0	0.00	34.30	1.1	17,105	0.01%
2024/02/20	7	34.20	1	34.15	34.22	6	17,112	0.04%
2024/02/19	21	34.22	0.1	34.27	34.22	20.9	17,138	0.12%
2024/02/16	59.3	34.27	0	0.00	34.27	59.3	17,125	0.35%
2024/02/15	58.9	34.29	5	34.32	34.34	53.9	16,957	0.32%
2024/02/05	21	34.98	5	34.96	34.98	16	16,275	0.10%
2024/02/02	2	35.28	10	35.30	35.30	-8	16,209	-0.05%
2024/02/01	0.3	35.18	6	35.27	35.27	-5.8	16,170	-0.04%
2024/01/31	17	35.10	0	0.00	35.12	17	16,106	0.11%
2024/01/30	2.2	34.84	2	34.86	34.91	0.2	16,032	0.00%
2024/01/29	21.5	34.69	0	0.00	34.67	21.5	16,046	0.13%
2024/01/26	5.2	34.75	0	0.00	34.77	5.2	16,043	0.03%
2024/01/25	14.4	34.44	0	0.00	34.53	14.4	16,319	0.09%
2024/01/24	9.5	34.64	20	34.62	34.67	-10.5	16,313	-0.06%
2024/01/23	11.3	34.82	16	34.78	34.87	-4.7	16,381	-0.03%
2024/01/22	1.3	34.84	0	0.00	34.86	1.3	16,422	0.01%
2024/01/19	17.4	34.67	0	0.00	34.62	17.4	16,438	0.11%
2024/01/18	1	35.04	11	35.06	35.07	-10	16,335	-0.06%
2024/01/17	16.4	35.05	10	35.06	35.07	6.4	16,468	0.04%
2024/01/16	57	35.24	10	35.30	35.36	47	16,417	0.29%
2024/01/15	57	35.32	7	35.38	35.40	50	16,704	0.30%
2024/01/12	5	35.11	0	0.00	35.11	5	16,819	0.03%
2024/01/11	11	34.92	0	0.00	34.93	11	17,138	0.06%
2024/01/10	6	34.85	8	34.85	34.85	-2	17,284	-0.01%
2024/01/09	9.1	34.51	0	0.00	34.67	9.1	17,425	0.05%
2024/01/08	24.2	34.21	0	0.00	34.18	24.2	17,308	0.14%
2024/01/05	13.3	34.52	162	34.51	34.48	-148.7	17,274	-0.86%	大賣/鉅額交易
2024/01/04	5	34.89	0	0.00	34.82	5	17,171	0.03%
2024/01/03	9	34.93	0	0.00	34.93	9	17,220	0.05%
2024/01/02	36	35.03	0	0.00	35.03	36	17,252	0.21%
2023/12/29	8	35.31	2	35.29	35.33	6	17,155	0.03%
2023/12/28	10.5	35.37	0	0.00	35.40	10.5	17,404	0.06%
2023/12/27	19	35.29	0	0.00	35.29	19	17,516	0.11%
2023/12/26	15.2	35.36	0	0.00	35.33	15.2	17,583	0.09%
2023/12/25	3	35.38	17	35.31	35.31	-14	17,668	-0.08%
2023/12/22	8.5	35.47	4	35.43	35.46	4.5	17,648	0.03%
2023/12/21	17	35.88	0	0.00	35.83	17	17,570	0.10%
2023/12/20	244	35.82	45	35.83	35.83	199	17,526	1.14%	大買/鉅額交易
2023/12/19	29.7	35.83	5.2	35.83	35.81	24.5	17,791	0.14%
2023/12/18	84	36.05	1	35.96	36.07	83	17,593	0.47%
2023/12/15	96	36.28	12	36.22	36.30	84	17,331	0.48%
2023/12/14	6	35.84	3	35.80	35.81	3	16,815	0.02%
2023/12/13	35	35.13	10	35.11	35.12	25	16,767	0.15%
2023/12/12	10	34.85	0	0.00	34.94	10	16,782	0.06%
2023/12/11	11	34.87	5	34.87	34.92	6	16,629	0.04%
2023/12/08	172	34.99	145	35.01	34.94	27	16,583	0.16%	大買/大賣/
2023/12/07	16	35.20	55	35.20	35.06	-39	16,407	-0.24%
2023/12/06	8.1	34.85	15	34.87	34.83	-6.9	16,224	-0.04%
2023/12/05	14	34.44	2	34.42	34.44	12	15,958	0.08%
2023/12/04	16	34.23	4	34.25	34.28	12	15,727	0.08%
2023/12/01	2.5	33.74	0	0.00	33.87	2.5	15,607	0.02%
2023/11/30	13	33.84	0	0.00	33.82	13	15,532	0.08%
2023/11/29	34	33.53	0	0.00	33.56	34	15,517	0.22%
2023/11/28	1.6	33.48	2	33.44	33.45	-0.4	15,279	0.00%
2023/11/27	23.2	33.20	30	33.19	33.19	-6.9	15,137	-0.05%
2023/11/24	26	33.33	2	33.33	33.34	24	15,046	0.16%
2023/11/22	14	33.08	0	0.00	33.08	14	14,765	0.10%
2023/11/21	17.4	33.14	0	0.00	33.22	17.4	14,615	0.12%
2023/11/20	144	33.13	102	33.16	33.00	42	14,565	0.29%	大買/大賣/
2023/11/17	179	33.15	151	33.15	33.08	28	14,541	0.19%	大買/大賣/
2023/11/16	66	33.05	0	0.00	33.00	66	14,590	0.45%
2023/11/15	6	33.31	16	33.31	33.27	-10	14,650	-0.07%
2023/11/14	6	32.75	1	32.69	32.74	5	14,669	0.03%
2023/11/13	35	32.59	0	0.00	32.57	35	15,005	0.23%
2023/11/10	19	32.57	0	0.00	32.59	19	15,222	0.12%
2023/11/09	13	33.00	21	33.06	33.00	-8	15,241	-0.05%
2023/11/08	0	0.00	1	32.52	32.54	-1	15,260	-0.01%
2023/11/07	20	32.14	0	0.00	32.17	20	15,480	0.13%
2023/11/06	5.1	32.28	0	0.00	32.27	5.1	15,510	0.03%
2023/11/03	14	32.26	1	32.28	32.27	13	15,549	0.08%
2023/11/02	63	31.75	4	31.76	31.76	59	15,547	0.38%
2023/11/01	13	31.03	15	31.04	31.03	-2	15,394	-0.01%
2023/10/31	65	31.16	0	0.00	31.13	65	15,724	0.41%
2023/10/30	13.6	31.19	0	0.00	31.15	13.6	15,814	0.09%
2023/10/27	1	31.34	4	31.33	31.32	-3	15,770	-0.02%
2023/10/26	18.2	30.96	0	0.00	30.96	18.2	15,740	0.12%
2023/10/25	11	31.48	0	0.00	31.42	11	15,937	0.07%
2023/10/24	26	31.18	0	0.00	31.20	26	15,842	0.16%
2023/10/23	18.2	30.59	0	0.00	30.61	18.2	15,812	0.12%
2023/10/20	50.1	30.84	36	30.88	30.89	14.1	15,458	0.09%
2023/10/19	42	31.22	0	0.00	31.11	42	15,270	0.28%
2023/10/18	9.8	31.63	0	0.00	31.62	9.8	14,807	0.07%
2023/10/17	21	31.85	12	31.91	31.80	9	14,646	0.06%
2023/10/16	0.3	32.23	0	0.00	32.20	0.3	14,421	0.00%
2023/10/13	39.2	32.01	4	32.05	32.10	35.2	14,366	0.24%
2023/10/12	18	32.51	75	32.51	32.54	-57	14,221	-0.40%
2023/10/11	9	32.04	10	32.04	32.05	-1	14,152	-0.01%
2023/10/06	7.3	31.68	3	31.65	31.65	4.3	14,033	0.03%
2023/10/05	9	31.89	1	31.89	31.90	8	13,910	0.06%
2023/10/04	57	31.45	0	0.00	31.44	57	13,785	0.41%
2023/10/03	11	32.18	2	32.20	32.18	9	13,432	0.07%
2023/10/02	38	32.53	0	0.00	32.50	38	13,376	0.28%
2023/09/28	11.6	32.76	1	32.73	32.74	10.6	13,244	0.08%
2023/09/27	24	32.98	0	0.00	32.95	24	13,062	0.18%
2023/09/26	91.2	32.99	0	0.00	33.00	91.2	13,061	0.70%
2023/09/25	8	33.36	0	0.00	33.33	8	12,921	0.06%
2023/09/22	30	33.24	10	33.22	33.22	20	13,042	0.15%
2023/09/21	6	33.59	0	0.00	33.66	6	12,682	0.05%
2023/09/20	6	33.65	0	0.00	33.66	6	12,648	0.05%
2023/09/19	4	33.79	2	33.79	33.79	2	12,632	0.02%
2023/09/18	23	33.64	1	33.60	33.60	22	12,684	0.17%
2023/09/15	15	34.26	0	0.00	34.27	15	12,476	0.12%
2023/09/14	62	34.30	3	34.29	34.30	59	12,337	0.48%
2023/09/13	59	34.25	0	0.00	34.22	59	12,289	0.48%
2023/09/12	14	34.15	0	0.00	34.25	14	12,341	0.11%
2023/09/11	34	34.27	0	0.00	34.24	34	12,428	0.27%
2023/09/07	7	34.08	0	0.00	34.08	7	12,356	0.06%
2023/09/06	39.2	34.03	0	0.00	34.08	39.2	12,353	0.32%
2023/09/05	34	34.28	0	0.00	34.28	34	12,289	0.28%
2023/09/04	22	34.31	0	0.00	34.31	22	12,478	0.18%
2023/09/01	7	34.68	6	34.70	34.70	1	12,311	0.01%
2023/08/31	23	34.72	1	34.73	34.71	22	12,356	0.18%
2023/08/30	3	34.63	0	0.00	34.64	3	12,373	0.02%
2023/08/29	3	34.39	25	34.40	34.41	-22	12,343	-0.18%
2023/08/28	25.7	34.19	1	34.22	34.28	24.7	12,318	0.20%
2023/08/25	6.1	34.10	1	34.15	34.07	5.1	12,335	0.04%
2023/08/24	41	34.23	3	34.14	34.14	38	12,390	0.31%
2023/08/23	14	33.68	0	0.00	33.68	14	12,357	0.11%
2023/08/22	33	33.32	0	0.00	33.33	33	12,291	0.27%
2023/08/21	33.5	33.50	1	33.50	33.49	32.5	12,365	0.26%
2023/08/18	22	33.62	25	33.62	33.64	-3	12,254	-0.02%
2023/08/17	35	33.69	41	33.65	33.68	-6	12,289	-0.05%
2023/08/16	21.6	34.01	0	0.00	34.00	21.6	12,137	0.18%
2023/08/15	15	34.16	0	0.00	34.13	15	12,085	0.12%
2023/08/14	5	34.16	0	0.00	34.18	5	12,130	0.04%
2023/08/11	19	34.25	0	0.00	34.24	19	12,273	0.15%
2023/08/10	44.5	34.48	0	0.00	34.44	44.5	12,316	0.36%
2023/08/09	12	34.54	0	0.00	34.55	12	12,307	0.10%
2023/08/08	10.4	34.33	0	0.00	34.44	10.4	12,215	0.08%
2023/08/07	35.2	34.46	0	0.00	34.47	35.2	12,215	0.29%
2023/08/04	66	34.30	0	0.00	34.35	66	12,237	0.54%
2023/08/02	71	34.93	0	0.00	34.90	71	12,036	0.59%
2023/08/01	44.2	35.23	3	35.27	35.28	41.2	11,963	0.34%
2023/07/31	46	35.01	0	0.00	35.00	46	12,085	0.38%
2023/07/28	43.2	34.83	0	0.00	34.91	43.2	12,090	0.36%
2023/07/27	26	35.15	3	35.15	35.17	23	11,772	0.20%
2023/07/26	27	35.19	0	0.00	35.14	27	11,931	0.23%
2023/07/25	74.2	35.26	0	0.00	35.25	74.2	11,915	0.62%
2023/07/24	50.2	35.29	10.5	35.26	35.28	39.7	11,984	0.33%
2023/07/21	11	35.05	3	35.02	35.09	8	11,941	0.07%
2023/07/20	34.7	35.22	1	35.25	35.19	33.7	11,966	0.28%
2023/07/19	2.5	34.96	20	34.98	34.98	-17.5	11,985	-0.15%
2023/07/18	10	34.71	0	0.00	34.73	10	11,981	0.08%
2023/07/17	10	34.70	0	0.00	34.78	10	11,949	0.08%
2023/07/14	16	34.84	10	34.83	34.74	6	11,882	0.05%
2023/07/13	34	34.74	0	0.00	34.69	34	12,002	0.28%
2023/07/11	21.2	34.41	0	0.00	34.42	21.2	11,973	0.18%
2023/07/10	12	34.21	4	34.22	34.21	8	11,965	0.07%
2023/07/07	8	34.32	0	0.00	34.33	8	11,826	0.07%
2023/07/06	23.5	34.71	0	0.00	34.72	23.5	11,622	0.20%
2023/07/05	3	35.04	0	0.00	35.03	3	11,549	0.03%
2023/07/04	2	35.05	0	0.00	35.07	2	11,540	0.02%
2023/07/03	0	0.00	5	35.00	35.00	-5	11,542	-0.04%
2023/06/30	8	34.64	0	0.00	34.66	8	11,450	0.07%
2023/06/29	0	0.00	31	34.90	34.87	-31	11,301	-0.27%
2023/06/27	21.5	34.71	31	34.75	34.71	-9.5	11,437	-0.08%
2023/06/26	0	0.00	21	34.82	34.81	-21	11,457	-0.18%
2023/06/21	0	0.00	40	34.74	34.73	-40	11,436	-0.35%
2023/06/19	0	0.00	8	34.44	34.44	-8	11,250	-0.07%
2023/06/16	15	34.31	0	0.00	34.29	15	11,209	0.13%
2023/06/15	14	34.49	0	0.00	34.48	14	11,065	0.13%
2023/06/14	28	34.38	0	0.00	34.42	28	10,856	0.26%
2023/06/13	3	34.51	0	0.00	34.50	3	10,769	0.03%
2023/06/12	15	34.42	4.1	34.41	34.40	10.9	10,778	0.10%
2023/06/09	1	34.33	0	0.00	34.38	1	10,842	0.01%
2023/06/08	38.5	34.16	0	0.00	34.17	38.5	10,844	0.36%
2023/06/07	30	34.64	0	0.00	34.66	30	10,582	0.28%
2023/06/06	27.2	34.39	0	0.00	34.39	27.2	10,569	0.26%
2023/06/05	42	34.45	0	0.00	34.44	42	10,515	0.40%
2023/06/02	16	34.63	0	0.00	34.62	16	10,446	0.15%
2023/06/01	5	34.51	0	0.00	34.47	5	10,419	0.05%
2023/05/31	57	34.33	30	34.25	34.46	27	10,527	0.26%
2023/05/30	208	34.24	177	34.26	34.12	31	10,607	0.29%	大買/大賣/
2023/05/29	223	34.00	177	34.00	34.00	46	10,556	0.44%	大買/大賣/
2023/05/26	7	33.82	0	0.00	33.85	7	10,456	0.07%
2023/05/25	46.5	33.87	0	0.00	33.85	46.5	10,450	0.44%
2023/05/24	8	34.04	0	0.00	34.03	8	10,361	0.08%
2023/05/23	39	33.80	0	0.00	33.85	39	10,256	0.38%
2023/05/22	15.1	33.91	0	0.00	33.91	15.1	10,081	0.15%
2023/05/19	49	34.02	0	0.00	34.04	49	10,002	0.49%
2023/05/18	32	34.21	1	34.21	34.24	31	9,779	0.32%
2023/05/17	46	34.26	0	0.00	34.28	46	9,533	0.48%
2023/05/16	60	34.46	0	0.00	34.48	60	9,169	0.65%
2023/05/15	6	34.81	1	34.78	34.77	5	8,848	0.06%
2023/05/12	2	35.03	7	35.03	35.03	-5	8,773	-0.06%
2023/05/11	53	34.68	0	0.00	34.70	53	8,702	0.61%
2023/05/10	193	34.48	150	34.48	34.46	43	8,605	0.50%	大買/大賣/
2023/05/09	40	34.51	0	0.00	34.52	40	8,438	0.47%
2023/05/08	33.2	34.89	0	0.00	34.88	33.2	8,161	0.41%
2023/05/05	23	34.94	0	0.00	34.93	23	7,958	0.29%
2023/05/03	0	0.00	4	35.29	35.21	-4	7,662	-0.05%
2023/05/02	21	34.98	0	0.00	34.95	21	7,619	0.28%
2023/04/28	3	35.19	0	0.00	35.29	3	7,318	0.04%
2023/04/27	6	35.37	0	0.00	35.34	6	7,228	0.08%
2023/04/26	21	35.64	17	35.63	35.64	4	7,108	0.06%
2023/04/25	0	0.00	2.1	35.40	35.45	-2.1	7,051	-0.03%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/21	3	35.04	3	35.04	35.06	0	6,885	0.00%
2023/04/20	9	34.88	0	0.00	34.87	9	6,831	0.13%
2023/04/19	2	34.87	0	0.00	34.87	2	6,847	0.03%
2023/04/18	21	34.76	0	0.00	34.71	21	6,815	0.31%
2023/04/17	7	35.03	0	0.00	35.04	7	6,617	0.11%
2023/04/14	1	35.20	5	35.18	35.18	-4	6,483	-0.06%
2023/04/13	0	35.44	0	0.00	35.35	0	6,409	0.00%
2023/04/12	2	35.44	0	0.00	35.44	2	6,311	0.03%
2023/04/11	8	35.36	2	35.37	35.38	6	6,326	0.10%
2023/04/10	1	35.51	0	0.00	35.45	1	6,347	0.02%
2023/04/07	5	35.61	2	35.70	35.57	3	6,258	0.05%
2023/04/06	0.2	35.36	10	35.54	35.58	-9.9	6,208	-0.16%
2023/03/31	0	34.54	2	34.51	34.56	-2	6,105	-0.03%
2023/03/30	0	34.55	0	0.00	34.36	0	6,055	0.00%
2023/03/29	8	34.09	0	0.00	34.19	8	6,048	0.13%
2023/03/28	7	34.24	0	0.00	34.21	7	6,039	0.12%
2023/03/27	3	34.72	150	34.75	34.71	-147	5,858	-2.51%	大賣/鉅額交易
2023/03/24	3	34.52	0	0.00	34.54	3	5,768	0.05%
2023/03/23	134.5	34.63	0	0.00	34.57	134.5	5,721	2.35%	大買/鉅額交易
2023/03/22	24.5	34.50	2	34.50	34.51	22.5	5,631	0.40%
2023/03/21	20	34.50	2.1	34.52	34.52	17.9	5,605	0.32%
2023/03/20	7	34.41	7	34.52	34.50	0	5,571	0.00%
2023/03/17	17	34.37	2	34.32	34.41	15	5,482	0.27%
2023/03/16	0.1	34.36	0.3	34.37	34.36	-0.2	5,467	0.00%
2023/03/15	8	34.41	0	0.00	34.42	8	5,402	0.15%
2023/03/14	21.1	34.49	0	0.00	34.54	21.1	5,308	0.40%
2023/03/13	3	34.60	1	34.75	34.60	2	5,172	0.04%
2023/03/10	5	34.46	2	34.53	34.62	3	5,027	0.06%
2023/03/09	5	34.25	0	0.00	34.20	5	4,965	0.10%
2023/03/08	3.1	34.26	0	0.00	34.28	3.1	4,864	0.06%
2023/03/07	5	34.25	0	0.00	34.27	5	4,801	0.10%
2023/03/06	4.2	34.25	1	34.28	34.28	3.2	4,746	0.07%
2023/03/03	13.3	33.56	0	0.00	33.63	13.3	4,629	0.29%
2023/03/02	10	33.63	0	0.00	33.65	10	4,470	0.22%
2023/03/01	9	33.93	0	0.00	33.91	9	4,314	0.21%
2023/02/24	2	33.99	0	0.00	34.09	2	4,221	0.05%
2023/02/23	19.2	33.81	0	0.00	33.71	19.2	4,151	0.46%
2023/02/22	34	33.79	0	0.00	33.79	34	4,010	0.85%
2023/02/21	7	34.12	0	0.00	34.14	7	3,824	0.18%
2023/02/20	13	34.17	0	0.00	34.15	13	3,735	0.35%
2023/02/17	22	34.01	0	0.00	34.06	22	3,637	0.60%
2023/02/16	24	34.48	0	0.00	34.47	24	3,403	0.71%
2023/02/15	21	34.74	1	34.74	34.76	20	3,297	0.61%
2023/02/14	15	34.56	0	0.00	34.62	15	3,278	0.46%
2023/02/13	3.8	34.38	0	0.00	34.39	3.8	3,256	0.12%
2023/02/10	3	34.73	0	0.00	34.72	3	3,155	0.10%
2023/02/09	22	35.05	0	0.00	35.02	22	3,034	0.73%
2023/02/08	2	35.06	0	0.00	35.08	2	2,973	0.07%
2023/02/06	5.2	35.47	0	0.00	35.47	5.2	2,831	0.18%
2023/02/02	10	35.60	0	0.00	35.58	10	2,702	0.37%
2023/01/31	5	35.38	0	0.00	35.31	5	2,603	0.19%
2023/01/30	20.3	35.75	0	0.00	35.74	20.3	2,511	0.81%
2023/01/16	1	35.86	3	35.90	35.81	-2	2,378	-0.08%
2023/01/13	3	35.99	6	35.97	35.99	-3	2,314	-0.13%
2023/01/12	0	0.00	1	35.49	35.66	-1	2,271	-0.04%
2023/01/11	3	35.11	0	0.00	35.16	3	2,239	0.13%
2023/01/10	14	35.34	0	0.00	35.38	14	2,204	0.64%
2023/01/09	0	0.00	7	35.13	35.09	-7	2,157	-0.32%
2023/01/06	3.2	34.62	6	34.62	34.63	-2.9	2,081	-0.14%
2023/01/04	0	0.00	1	34.40	34.46	-1	1,965	-0.05%
2023/01/03	1	34.08	0	0.00	34.04	1	1,956	0.05%
2022/12/30	8	34.15	0	0.00	34.14	8	1,899	0.42%
2022/12/29	7	33.97	0	0.00	33.96	7	1,865	0.38%
2022/12/28	19	34.16	0	0.00	34.12	19	1,800	1.06%
2022/12/27	5	34.86	0	0.00	34.81	5	1,702	0.29%
2022/12/22	10	35.01	1	35.03	35.01	9	1,618	0.56%
2022/12/21	10.2	34.64	0	0.00	34.71	10.2	1,623	0.63%
2022/12/20	5	35.10	0	0.00	35.03	5	1,560	0.32%
2022/12/19	1	36.01	0	0.00	36.01	1	1,463	0.07%
2022/12/16	2	36.22	0	0.00	36.24	2	1,467	0.14%
2022/12/15	1	36.61	0	0.00	36.65	1	1,434	0.07%
2022/12/14	5	36.69	0	0.00	36.69	5	1,391	0.36%
2022/12/13	0	0.00	2	36.53	36.50	-2	1,347	-0.15%
2022/12/09	23	37.14	0	0.00	37.20	23	1,261	1.82%
2022/12/08	15.5	36.98	0	0.00	36.96	15.5	1,241	1.25%
2022/12/07	2	36.39	0	0.00	36.38	2	1,210	0.17%
2022/12/06	0.2	36.10	0	0.00	36.01	0.2	1,178	0.01%
2022/12/05	6	35.99	1	36.01	36.01	5	1,156	0.43%
2022/12/02	16	35.64	0	0.00	35.61	16	1,120	1.43%
2022/12/01	1	35.10	0	0.00	35.07	1	1,118	0.09%
2022/11/30	4	35.00	0	0.00	35.03	4	1,082	0.37%
2022/11/29	2	35.45	15	35.54	35.38	-13	1,062	-1.22%
2022/11/28	12	35.90	1	35.89	35.96	11	1,058	1.04%
2022/11/24	0	0.00	1	35.73	35.56	-1	1,053	-0.09%
2022/11/23	2	35.16	0	0.00	35.19	2	1,011	0.20%
2022/11/22	4	34.74	0	0.00	34.72	4	1,001	0.40%
2022/11/21	1	34.73	0	0.00	34.73	1	986	0.10%
2022/11/17	1	34.53	1	34.54	34.54	0	963	0.00%
2022/11/16	0	0.00	1	33.95	33.89	-1	950	-0.11%
2022/11/14	1	33.22	0	0.00	33.16	1	945	0.11%
2022/11/11	0	0.00	1	33.63	33.63	-1	938	-0.11%
2022/11/10	1	32.86	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.81	10	32.85	32.83	-9	892	-1.01%
2022/11/02	10	33.73	0	0.00	33.66	10	848	1.18%
2022/10/28	0	0.00	1	33.54	33.46	-1	811	-0.12%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/17	4	33.24	0	0.00	33.22	4	780	0.51%
2022/10/13	2	33.41	0	0.00	33.38	2	755	0.26%
2022/10/11	11	33.78	0	0.00	33.55	11	738	1.49%
2022/10/04	0	0.00	1	34.72	34.80	-1	668	-0.15%
2022/09/29	1	34.20	0	0.00	34.14	1	656	0.15%
2022/09/28	1	33.87	0	0.00	33.83	1	653	0.15%
2022/09/27	1	34.84	0	0.00	34.77	1	618	0.16%
2022/09/23	3	35.40	0	0.00	35.35	3	590	0.51%
2022/09/22	0	0.00	1	35.99	35.97	-1	545	-0.18%
2022/09/19	2	36.22	0	0.00	36.26	2	520	0.38%
2022/09/12	1	36.02	0	0.00	36.03	1	535	0.19%
2022/09/08	0	0.00	1	36.27	36.30	-1	526	-0.19%
2022/09/07	1	35.52	0	0.00	35.72	1	526	0.19%
2022/09/01	1	36.30	0	0.00	36.38	1	531	0.19%
2022/08/29	1	36.93	0	0.00	36.94	1	511	0.20%
2022/08/25	3	36.60	0	0.00	36.60	3	503	0.60%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/08	1	37.51	0	0.00	37.65	1	539	0.19%
2022/07/25	1	37.91	0	0.00	37.90	1	536	0.19%
2022/07/01	0	0.00	1	35.82	35.78	-1	621	-0.16%
2022/06/16	0	0.00	1	35.55	35.63	-1	572	-0.17%
2022/06/15	1	35.09	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.50	0	0.00	35.61	1	553	0.18%
2022/05/17	1	36.34	0	0.00	36.24	1	420	0.24%
2022/04/12	1	38.45	0	0.00	38.42	1	371	0.27%
2022/04/06	1	39.40	0	0.00	39.46	1	361	0.28%
2022/03/23	1	38.90	0	0.00	38.90	1	340	0.29%
2022/02/23	1	39.83	0	0.00	39.83	1	298	0.33%
2022/02/09	0	0.00	2	40.77	40.82	-2	246	-0.81%
2022/02/08	0	0.00	1	40.84	40.78	-1	248	-0.40%
2022/01/24	3	42.21	0	0.00	42.12	3	228	1.31%
2022/01/19	1	41.60	0	0.00	41.62	1	206	0.48%
2022/01/18	2	42.00	0	0.00	41.94	2	203	0.98%
2022/01/10	3	42.71	0	0.00	42.62	3	190	1.57%
2022/01/06	2	42.96	0	0.00	42.85	2	175	1.14%
2022/01/04	3	43.36	0	0.00	43.30	3	155	1.93%
2021/12/30	3	43.90	0	0.00	43.87	3	147	2.03%
2021/12/29	2	44.33	0	0.00	44.33	2	140	1.42%
2021/12/16	3	44.28	0	0.00	44.46	3	146	2.05%
2021/12/10	3	44.70	1	44.69	44.71	2	146	1.36%
2021/12/06	0	0.00	2	45.53	45.50	-2	146	-1.37%
2021/12/03	0	0.00	1	45.10	45.02	-1	142	-0.70%
2021/11/30	0	0.00	3	44.80	44.86	-3	146	-2.05%
2021/11/24	1	43.94	0	0.00	44.03	1	143	0.70%
2021/11/17	7	44.06	0	0.00	44.05	7	146	4.78%
2021/11/12	1	45.10	0	0.00	45.12	1	161	0.62%
2021/11/11	0	0.00	2	45.10	45.09	-2	166	-1.20%
2021/11/09	0	0.00	8	45.56	45.54	-8	175	-4.57%
2021/11/08	1	45.67	0	0.00	45.67	1	174	0.57%
2021/10/01	2	44.25	0	0.00	44.23	2	180	1.11%
2021/09/17	3	45.43	0	0.00	45.41	3	183	1.63%
2021/09/10	0	0.00	1	45.28	45.28	-1	210	-0.47%
2021/08/27	1	45.20	0	0.00	45.24	1	224	0.44%
2021/08/11	1	44.52	0	0.00	44.52	1	202	0.49%
2021/08/09	1	45.02	0	0.00	45.03	1	205	0.49%
2021/07/29	1	45.86	0	0.00	45.74	1	222	0.45%
2021/07/28	1	45.86	0	0.00	45.86	1	234	0.43%
2021/07/27	1	45.72	0	0.00	45.61	1	240	0.42%
2021/07/26	0	0.00	1	45.96	46.09	-1	259	-0.39%
2021/07/22	1	45.65	0	0.00	45.61	1	268	0.37%
2021/07/21	1	45.85	0	0.00	45.87	1	269	0.37%
2021/07/14	1	44.93	0	0.00	44.92	1	293	0.34%
2021/07/12	1	45.23	0	0.00	45.19	1	304	0.33%
2021/07/09	1	45.47	0	0.00	45.43	1	307	0.32%
2021/07/07	0	0.00	5	45.17	45.17	-5	317	-1.58%
2021/07/01	2	44.52	0	0.00	44.53	2	329	0.61%
2021/06/28	4	44.00	0	0.00	44.04	4	338	1.18%
2021/06/22	5	44.33	0	0.00	44.31	5	331	1.51%
2021/05/28	1	42.96	0	0.00	42.92	1	340	0.29%
2021/05/05	0.1	43.35	0	0.00	43.30	0.1	380	0.02%
2021/04/29	0	0.00	3	43.00	43.02	-3	348	-0.86%
2021/04/26	1	43.60	0	0.00	43.56	1	342	0.29%
2021/04/23	2	43.64	0	0.00	43.60	2	342	0.58%
2021/04/22	1	43.55	0	0.00	43.55	1	342	0.29%
2021/04/19	3	44.25	0	0.00	44.16	3	322	0.93%
2021/04/14	0	0.00	2	44.19	44.15	-2	328	-0.61%
2021/04/08	2	43.60	0	0.00	43.60	2	343	0.58%
2021/03/29	3	42.98	1	43.01	42.95	2	352	0.57%
2021/03/26	3	43.00	0	0.00	43.02	3	356	0.84%
2021/03/18	3	42.00	0	0.00	41.85	3	373	0.80%
2021/03/11	3	43.20	0	0.00	43.14	3	402	0.75%
2021/03/05	2	42.36	3	42.38	42.38	-1	443	-0.23%
2021/02/22	3	43.90	0	0.00	43.77	3	513	0.58%
2021/02/18	3	44.77	0	0.00	44.75	3	526	0.57%
2021/01/21	1	46.51	0	0.00	46.51	1	660	0.15%
2021/01/11	1	46.15	0	0.00	46.11	1	746	0.13%
2021/01/08	5	46.25	0	0.00	46.29	5	749	0.67%
2021/01/07	1	46.70	0	0.00	46.45	1	752	0.13%
2021/01/06	2	47.34	0	0.00	47.11	2	752	0.27%
2021/01/05	1	47.68	0	0.00	47.68	1	754	0.13%
2020/12/28	1	47.97	0	0.00	47.92	1	753	0.13%
2020/12/16	1	47.97	0	0.00	47.87	1	756	0.13%
2020/12/07	1	48.49	0	0.00	48.51	1	736	0.14%
2020/12/04	1	48.90	0	0.00	48.90	1	726	0.14%
2020/12/02	0	0.00	3	49.17	49.28	-3	710	-0.42%
2020/11/24	3	49.05	4	49.05	49.06	-1	670	-0.15%
2020/10/19	2	48.24	0	0.00	48.18	2	461	0.43%
2020/09/10	1	49.28	0	0.00	49.35	1	427	0.23%
2020/09/07	1	49.15	0	0.00	49.13	1	430	0.23%
2020/09/03	1	49.98	0	0.00	50.00	1	451	0.22%
2020/09/02	1	49.50	0	0.00	49.49	1	472	0.21%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/08/20	3	49.89	0	0.00	49.88	3	542	0.55%
2020/08/18	2	49.92	0	0.00	49.89	2	551	0.36%
2020/07/20	0	0.00	4	51.30	51.35	-4	608	-0.66%
2020/07/10	0	0.00	3	50.60	50.70	-3	600	-0.50%
2020/07/09	0	0.00	5	50.05	50.00	-5	598	-0.83%
2020/07/06	1	49.20	0	0.00	49.20	1	600	0.17%
2020/07/02	0	0.00	1	48.84	48.83	-1	595	-0.17%
2020/06/16	3	48.27	0	0.00	48.34	3	623	0.48%
2020/06/05	2	48.07	0	0.00	47.87	2	644	0.31%
2020/06/04	6	48.67	0	0.00	48.58	6	628	0.95%
2020/06/03	1	48.75	1	48.84	48.76	0	607	0.00%
2020/05/14	1	46.81	0	0.00	46.77	1	556	0.18%
2020/04/30	0	0.00	2	49.38	49.39	-2	507	-0.39%
2020/04/27	0	0.00	2	49.61	49.60	-2	526	-0.38%
2020/03/20	0	0.00	60	39.07	39.20	-60	484	-12.39%
2020/03/10	5.1	50.83	0	0.00	49.89	5.1	389	1.31%
2020/02/27	15	49.47	0	0.00	49.46	15	798	1.88%
2020/02/25	3	49.38	0	0.00	49.37	3	820	0.37%
2020/02/19	5	48.53	0	0.00	48.56	5	817	0.61%
2020/02/17	12	48.26	0	0.00	48.31	12	1,009	1.19%
2020/02/10	0	0.00	2	48.39	48.32	-2	1,208	-0.17%
2020/02/03	0	0.00	1	48.30	48.29	-1	1,213	-0.08%
2020/01/31	15	48.08	1	48.10	48.00	14	1,210	1.16%
2019/12/04	1	47.69	0	0.00	47.67	1	2,519	0.04%