元大AAA至A公司債 (00751B)-大昌券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45	33.44	0	0.00	33.43	45	16,114	0.28%
2024/04/25	2	33.59	0	0.00	33.56	2	16,270	0.01%
2024/04/24	43	33.77	0	0.00	33.75	43	16,241	0.26%
2024/04/22	12	33.57	0	0.00	33.60	12	16,336	0.07%
2024/04/19	0	0.00	41	33.97	33.79	-41	16,304	-0.25%
2024/04/18	10	33.61	0	0.00	33.57	10	16,159	0.06%
2024/04/17	6	33.39	17	33.39	33.41	-11	16,007	-0.07%
2024/04/16	13	33.67	0	0.00	33.66	13	15,827	0.08%
2024/04/15	25	33.96	1	34.03	33.92	24	15,634	0.15%
2024/04/12	19	33.94	0	0.00	33.93	19	15,715	0.12%
2024/04/11	32	33.96	0	0.00	34.02	32	15,772	0.20%
2024/04/09	2	34.26	368	34.33	34.32	-366	15,625	-2.34%	大賣/鉅額交易
2024/04/08	35	34.13	0	0.00	34.13	35	15,764	0.22%
2024/04/03	37	34.38	5	34.43	34.34	32	15,688	0.20%
2024/04/02	386	34.58	0	0.00	34.55	386	15,574	2.48%	大買/鉅額交易
2024/03/29	0	0.00	10	34.91	34.92	-10	15,453	-0.06%
2024/03/28	0	0.00	40	34.81	34.78	-40	15,445	-0.26%
2024/03/27	5	34.59	0	0.00	34.59	5	15,511	0.03%
2024/03/26	16	34.56	0	0.00	34.57	16	15,468	0.10%
2024/03/25	10	34.73	0	0.00	34.71	10	15,431	0.06%
2024/03/22	1	34.54	2.2	34.65	34.68	-1.2	15,514	-0.01%
2024/03/21	27	34.27	0	0.00	34.26	27	15,562	0.17%
2024/03/20	0.5	34.30	20	34.30	34.33	-19.5	15,817	-0.12%
2024/03/18	32	34.18	10	34.16	34.15	22	16,195	0.14%
2024/03/15	21	34.49	0	0.00	34.63	21	16,098	0.13%
2024/03/14	0	0.00	1	34.84	34.83	-1	15,874	-0.01%
2024/03/13	6	34.89	0	0.00	34.91	6	15,916	0.04%
2024/03/12	5	35.02	10	35.03	35.03	-5	16,038	-0.03%
2024/03/11	8	35.05	29	35.01	35.08	-21	16,221	-0.13%
2024/03/08	11	34.97	0	0.00	34.99	11	16,377	0.07%
2024/03/07	0	0.00	8	34.94	34.95	-8	16,520	-0.05%
2024/03/06	2	34.79	45	34.74	34.78	-43	16,585	-0.26%
2024/03/04	171	34.58	23	34.59	34.54	148	16,838	0.88%	大買/鉅額交易
2024/03/01	107	34.49	1	34.48	34.49	106	16,834	0.63%	大買/鉅額交易
2024/02/29	0	0.00	20	34.55	34.53	-20	16,860	-0.12%
2024/02/27	5	34.53	5	34.54	34.64	0	16,891	0.00%
2024/02/26	2	34.78	20	34.77	34.79	-18	16,889	-0.11%
2024/02/22	6.5	34.23	11	34.27	34.28	-4.5	17,058	-0.03%
2024/02/21	1	34.26	50	34.26	34.30	-49	17,105	-0.29%
2024/02/20	79	34.17	0	0.00	34.22	79	17,112	0.46%
2024/02/19	4	34.21	0	0.00	34.22	4	17,138	0.02%
2024/02/16	14	34.27	20	34.26	34.27	-6	17,125	-0.04%
2024/02/15	192	34.33	0	0.00	34.34	192	16,957	1.13%	大買/鉅額交易
2024/02/05	12	34.98	5	34.96	34.98	7	16,275	0.04%
2024/02/02	0	0.00	2	35.31	35.30	-2	16,209	-0.01%
2024/02/01	0	0.00	126	35.29	35.27	-126	16,170	-0.78%	大賣/鉅額交易
2024/01/31	1	35.10	40	34.98	35.12	-39	16,106	-0.24%
2024/01/29	8	34.72	0	0.00	34.67	8	16,046	0.05%
2024/01/26	2	34.74	0	0.00	34.77	2	16,043	0.01%
2024/01/25	162	34.41	0	0.00	34.53	162	16,319	0.99%	大買/鉅額交易
2024/01/24	9	34.62	1	34.63	34.67	8	16,313	0.05%
2024/01/22	4	34.85	0	0.00	34.86	4	16,422	0.02%
2024/01/19	16	34.67	0	0.00	34.62	16	16,438	0.10%
2024/01/17	0	0.00	1	35.03	35.07	-1	16,468	-0.01%
2024/01/16	0	0.00	31	35.24	35.36	-31	16,417	-0.19%
2024/01/15	0	0.00	56	35.19	35.40	-56	16,704	-0.34%
2024/01/12	0	0.00	2	35.11	35.11	-2	16,819	-0.01%
2024/01/10	0	0.00	3	34.82	34.85	-3	17,284	-0.02%
2024/01/09	2	34.63	123	34.51	34.67	-121	17,425	-0.69%	大賣/鉅額交易
2024/01/08	8	34.23	0	0.00	34.18	8	17,308	0.05%
2024/01/05	29	34.50	0	0.00	34.48	29	17,274	0.17%
2024/01/04	18	34.91	0	0.00	34.82	18	17,171	0.10%
2024/01/03	23	34.95	4	34.95	34.93	19	17,220	0.11%
2024/01/02	46	35.05	100	35.05	35.03	-54	17,252	-0.31%
2023/12/29	34	35.31	0	0.00	35.33	34	17,155	0.20%
2023/12/28	12	35.39	0	0.00	35.40	12	17,404	0.07%
2023/12/27	3	35.28	44	35.30	35.29	-41	17,516	-0.23%
2023/12/26	1	35.34	2	35.34	35.33	-1	17,583	-0.01%
2023/12/25	17	35.39	20	35.31	35.31	-3	17,668	-0.02%
2023/12/22	23	35.47	17	35.47	35.46	6	17,648	0.03%
2023/12/21	0	0.00	2.3	35.85	35.83	-2.3	17,570	-0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	30	35.82	10	35.82	35.81	20	17,791	0.11%
2023/12/18	6.2	36.00	3	36.04	36.07	3.2	17,593	0.02%
2023/12/15	9	36.25	12	36.27	36.30	-3	17,331	-0.02%
2023/12/14	0	0.00	8	35.81	35.81	-8	16,815	-0.05%
2023/12/13	50	35.11	1	35.12	35.12	49	16,767	0.29%
2023/12/12	27	34.83	0	0.00	34.94	27	16,782	0.16%
2023/12/11	6	34.83	16	34.90	34.92	-10	16,629	-0.06%
2023/12/08	57	34.88	8	34.86	34.94	49	16,583	0.30%
2023/12/07	31	35.20	34	35.07	35.06	-3	16,407	-0.02%
2023/12/06	102	34.87	1	34.85	34.83	101	16,224	0.62%	大買/鉅額交易
2023/12/05	18	34.40	60	34.37	34.44	-42	15,958	-0.26%
2023/12/04	43	34.23	16	34.24	34.28	27	15,727	0.17%
2023/12/01	48	33.77	0	0.00	33.87	48	15,607	0.31%
2023/11/30	21	33.85	9	33.91	33.82	12	15,532	0.08%
2023/11/29	0	0.00	11	33.59	33.56	-11	15,517	-0.07%
2023/11/28	69	33.44	56	33.49	33.45	13	15,279	0.09%
2023/11/27	4	33.22	0	0.00	33.19	4	15,137	0.03%
2023/11/24	58	33.33	12	33.38	33.34	46	15,046	0.31%
2023/11/22	13	33.09	0	0.00	33.08	13	14,765	0.09%
2023/11/21	10	33.16	15	33.23	33.22	-5	14,615	-0.03%
2023/11/20	8	33.00	0	0.00	33.00	8	14,565	0.05%
2023/11/17	2	33.10	0	0.00	33.08	2	14,541	0.01%
2023/11/16	24	33.04	0	0.00	33.00	24	14,590	0.16%
2023/11/15	13	33.30	20	33.30	33.27	-7	14,650	-0.05%
2023/11/14	3	32.63	0	0.00	32.74	3	14,669	0.02%
2023/11/13	17	32.56	0	0.00	32.57	17	15,005	0.11%
2023/11/10	12	32.52	4	32.50	32.59	8	15,222	0.05%
2023/11/09	8	33.00	22	33.00	33.00	-14	15,241	-0.09%
2023/11/08	0	0.00	4	32.55	32.54	-4	15,260	-0.03%
2023/11/07	2	32.18	0	0.00	32.17	2	15,480	0.01%
2023/11/06	2	32.31	10	32.27	32.27	-8	15,510	-0.05%
2023/11/03	0	0.00	2	32.26	32.27	-2	15,549	-0.01%
2023/11/02	12	31.79	4	31.76	31.76	8	15,547	0.05%
2023/10/31	18	31.12	0	0.00	31.13	18	15,724	0.11%
2023/10/30	4	31.18	0	0.00	31.15	4	15,814	0.03%
2023/10/26	130	30.94	0	0.00	30.96	130	15,740	0.83%	大買/鉅額交易
2023/10/25	11	31.47	2	31.50	31.42	9	15,937	0.06%
2023/10/24	3	31.09	1	31.18	31.20	2	15,842	0.01%
2023/10/23	30.5	30.61	0	0.00	30.61	30.5	15,812	0.19%
2023/10/20	24	30.90	0	0.00	30.89	24	15,458	0.16%
2023/10/19	62	31.16	0	0.00	31.11	62	15,270	0.41%
2023/10/18	27	31.63	0	0.00	31.62	27	14,807	0.18%
2023/10/17	50	31.89	0	0.00	31.80	50	14,646	0.34%
2023/10/16	12	32.21	0	0.00	32.20	12	14,421	0.08%
2023/10/13	4	32.00	0	0.00	32.10	4	14,366	0.03%
2023/10/12	1	32.50	0	0.00	32.54	1	14,221	0.01%
2023/10/11	2	32.03	3	31.99	32.05	-1	14,152	-0.01%
2023/10/06	1	31.68	25	31.66	31.65	-24	14,033	-0.17%
2023/10/05	17	31.91	25	31.88	31.90	-8	13,910	-0.06%
2023/10/04	59.3	31.42	20	31.47	31.44	39.3	13,785	0.29%
2023/10/03	21	32.19	16	32.19	32.18	5	13,432	0.04%
2023/10/02	39.5	32.50	0	0.00	32.50	39.5	13,376	0.30%
2023/09/28	168	32.74	58	32.70	32.74	110	13,244	0.83%	大買/鉅額交易
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	20	32.97	0	0.00	33.00	20	13,061	0.15%
2023/09/25	131	33.38	0	0.00	33.33	131	12,921	1.01%	大買/鉅額交易
2023/09/22	80.5	33.25	0	0.00	33.22	80.5	13,042	0.62%
2023/09/21	3	33.61	30	33.64	33.66	-27	12,682	-0.21%
2023/09/20	4	33.65	0	0.00	33.66	4	12,648	0.03%
2023/09/19	2	33.80	8	33.78	33.79	-6	12,632	-0.05%
2023/09/18	75	33.62	0	0.00	33.60	75	12,684	0.59%
2023/09/15	1	34.22	0	0.00	34.27	1	12,476	0.01%
2023/09/14	0	0.00	30	34.30	34.30	-30	12,337	-0.24%
2023/09/13	93	34.24	0	0.00	34.22	93	12,289	0.76%
2023/09/12	8	34.17	0	0.00	34.25	8	12,341	0.06%
2023/09/11	69	34.30	0	0.00	34.24	69	12,428	0.56%
2023/09/08	0	0.00	70	34.36	34.42	-70	12,362	-0.57%
2023/09/06	3	34.05	0	0.00	34.08	3	12,353	0.02%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	231	34.31	0	0.00	34.31	231	12,478	1.85%	大買/鉅額交易
2023/09/01	11	34.68	0	0.00	34.70	11	12,311	0.09%
2023/08/31	9	34.73	25	34.72	34.71	-16	12,356	-0.13%
2023/08/30	4	34.65	0	0.00	34.64	4	12,373	0.03%
2023/08/28	1	34.24	2	34.16	34.28	-1	12,318	-0.01%
2023/08/25	10	34.09	19	34.13	34.07	-9	12,335	-0.07%
2023/08/24	3	34.19	1	34.19	34.14	2	12,390	0.02%
2023/08/23	7	33.68	2	33.68	33.68	5	12,357	0.04%
2023/08/22	27	33.33	10	33.32	33.33	17	12,291	0.14%
2023/08/21	111	33.53	10	33.51	33.49	101	12,365	0.82%	大買/鉅額交易
2023/08/18	65	33.62	2	33.59	33.64	63	12,254	0.51%
2023/08/17	43	33.69	20	33.70	33.68	23	12,289	0.19%
2023/08/16	51	34.01	1	33.98	34.00	50	12,137	0.41%
2023/08/15	30	34.16	0	0.00	34.13	30	12,085	0.25%
2023/08/14	20	34.16	2	34.20	34.18	18	12,130	0.15%
2023/08/11	5	34.24	4	34.24	34.24	1	12,273	0.01%
2023/08/10	22	34.46	58	34.49	34.44	-36	12,316	-0.29%
2023/08/09	24	34.51	0	0.00	34.55	24	12,307	0.20%
2023/08/08	3	34.39	2	34.41	34.44	1	12,215	0.01%
2023/08/07	2.5	34.45	0	0.00	34.47	2.5	12,215	0.02%
2023/08/04	23	34.26	1	34.29	34.35	22	12,237	0.18%
2023/08/02	98	34.96	2	34.89	34.90	96	12,036	0.80%
2023/08/01	0	0.00	70	35.19	35.28	-70	11,963	-0.59%
2023/07/31	10	35.01	1	35.02	35.00	9	12,085	0.07%
2023/07/28	41	34.83	2	34.81	34.91	39	12,090	0.32%
2023/07/27	30	35.17	0	0.00	35.17	30	11,772	0.25%
2023/07/26	51	35.17	0	0.00	35.14	51	11,931	0.43%
2023/07/25	15	35.26	43	35.25	35.25	-28	11,915	-0.23%
2023/07/24	1	35.20	5	35.28	35.28	-4	11,984	-0.03%
2023/07/21	6	35.02	0	0.00	35.09	6	11,941	0.05%
2023/07/20	0	0.00	20	35.23	35.19	-20	11,966	-0.17%
2023/07/19	19	35.00	90	34.90	34.98	-71	11,985	-0.59%
2023/07/18	1	34.72	0	0.00	34.73	1	11,981	0.01%
2023/07/17	1	34.66	1	34.66	34.78	0	11,949	0.00%
2023/07/14	94	34.73	0	0.00	34.74	94	11,882	0.79%
2023/07/13	3	34.80	0	0.00	34.69	3	12,002	0.02%
2023/07/11	0	0.00	100	34.42	34.42	-100	11,973	-0.84%
2023/07/10	80	34.21	0	0.00	34.21	80	11,965	0.67%
2023/07/07	75	34.32	0	0.00	34.33	75	11,826	0.63%
2023/07/06	1	34.73	0	0.00	34.72	1	11,622	0.01%
2023/07/04	6	35.07	0	0.00	35.07	6	11,540	0.05%
2023/07/03	5	34.97	5.1	35.00	35.00	-0.1	11,542	0.00%
2023/06/30	15	34.64	0	0.00	34.66	15	11,450	0.13%
2023/06/28	3	34.72	0	0.00	34.72	3	11,305	0.03%
2023/06/27	7	34.71	100	34.83	34.71	-93	11,437	-0.81%
2023/06/26	11	34.81	401	34.82	34.81	-390	11,457	-3.40%	大賣/鉅額交易
2023/06/21	98	34.70	40	34.77	34.73	58	11,436	0.51%
2023/06/19	6	34.44	34	34.42	34.44	-28	11,250	-0.25%
2023/06/16	3.1	34.28	0	0.00	34.29	3.1	11,209	0.03%
2023/06/15	4	34.52	0	0.00	34.48	4	11,065	0.04%
2023/06/14	5	34.40	0	0.00	34.42	5	10,856	0.05%
2023/06/13	40	34.49	0	0.00	34.50	40	10,769	0.37%
2023/06/12	18	34.40	0	0.00	34.40	18	10,778	0.17%
2023/06/08	49	34.18	1	34.17	34.17	48	10,844	0.44%
2023/06/06	10	34.39	7	34.39	34.39	3	10,569	0.03%
2023/06/05	10	34.43	0	0.00	34.44	10	10,515	0.10%
2023/06/02	1	34.62	20	34.64	34.62	-19	10,446	-0.18%
2023/06/01	23	34.49	7	34.45	34.47	16	10,419	0.15%
2023/05/31	26	34.29	10	34.34	34.46	16	10,527	0.15%
2023/05/30	15	34.17	5	34.14	34.12	10	10,607	0.09%
2023/05/29	2	33.98	0	0.00	34.00	2	10,556	0.02%
2023/05/26	15	33.82	3	33.80	33.85	12	10,456	0.11%
2023/05/25	25	33.87	0	0.00	33.85	25	10,450	0.24%
2023/05/24	14	34.06	0	0.00	34.03	14	10,361	0.14%
2023/05/23	10	33.82	0	0.00	33.85	10	10,256	0.10%
2023/05/22	55	33.89	0	0.00	33.91	55	10,081	0.55%
2023/05/19	71.6	34.01	0	0.00	34.04	71.6	10,002	0.72%
2023/05/18	56	34.23	0	0.00	34.24	56	9,779	0.57%
2023/05/17	103	34.26	0	0.00	34.28	103	9,533	1.08%	大買/鉅額交易
2023/05/16	74	34.48	0	0.00	34.48	74	9,169	0.81%
2023/05/15	24	34.80	0	0.00	34.77	24	8,848	0.27%
2023/05/12	7	35.02	0	0.00	35.03	7	8,773	0.08%
2023/05/11	6	34.68	20	34.69	34.70	-14	8,702	-0.16%
2023/05/10	22	34.46	0	0.00	34.46	22	8,605	0.26%
2023/05/09	102	34.52	0	0.00	34.52	102	8,438	1.21%	大買/鉅額交易
2023/05/08	16	34.87	0	0.00	34.88	16	8,161	0.20%
2023/05/05	47	34.95	0	0.00	34.93	47	7,958	0.59%
2023/05/04	7	35.21	4	35.19	35.23	3	7,769	0.04%
2023/05/03	35	35.20	10	35.32	35.21	25	7,662	0.33%
2023/05/02	46	34.99	0	0.00	34.95	46	7,619	0.60%
2023/04/28	3	35.20	0	0.00	35.29	3	7,318	0.04%
2023/04/27	62	35.38	0	0.00	35.34	62	7,228	0.86%
2023/04/26	14	35.64	50	35.62	35.64	-36	7,108	-0.51%
2023/04/25	10	35.39	0	0.00	35.45	10	7,051	0.14%
2023/04/24	3	34.99	0	0.00	35.02	3	6,968	0.04%
2023/04/21	2	35.04	0	0.00	35.06	2	6,885	0.03%
2023/04/20	4	34.86	0	0.00	34.87	4	6,831	0.06%
2023/04/19	6	34.86	4	34.84	34.87	2	6,847	0.03%
2023/04/18	27	34.75	0	0.00	34.71	27	6,815	0.40%
2023/04/17	32	35.04	0	0.00	35.04	32	6,617	0.48%
2023/04/14	26	35.20	0	0.00	35.18	26	6,483	0.40%
2023/04/13	21	35.34	0	0.00	35.35	21	6,409	0.33%
2023/04/12	5	35.42	0	0.00	35.44	5	6,311	0.08%
2023/04/11	7	35.36	0	0.00	35.38	7	6,326	0.11%
2023/04/10	42	35.48	0	0.00	35.45	42	6,347	0.66%
2023/04/07	31	35.65	0	0.00	35.57	31	6,258	0.50%
2023/04/06	6	35.55	0	0.00	35.58	6	6,208	0.10%
2023/03/31	12	34.52	0	0.00	34.56	12	6,105	0.20%
2023/03/30	9	34.36	0	0.00	34.36	9	6,055	0.15%
2023/03/29	9	34.12	0	0.00	34.19	9	6,048	0.15%
2023/03/28	44	34.33	0	0.00	34.21	44	6,039	0.73%
2023/03/27	103	34.75	0	0.00	34.71	103	5,858	1.76%	大買/鉅額交易
2023/03/24	48	34.49	3	34.47	34.54	45	5,768	0.78%
2023/03/23	22	34.56	0	0.00	34.57	22	5,721	0.38%
2023/03/22	22	34.49	0	0.00	34.51	22	5,631	0.39%
2023/03/21	47	34.50	0	0.00	34.52	47	5,605	0.84%
2023/03/20	6	34.44	10	34.48	34.50	-4	5,571	-0.07%
2023/03/17	4	34.37	18	34.40	34.41	-14	5,482	-0.26%
2023/03/16	8	34.38	0	0.00	34.36	8	5,467	0.15%
2023/03/15	62	34.42	0	0.00	34.42	62	5,402	1.15%
2023/03/14	41	34.53	0	0.00	34.54	41	5,308	0.77%
2023/03/13	1	34.68	0	0.00	34.60	1	5,172	0.02%
2023/03/10	1	34.56	6	34.50	34.62	-5	5,027	-0.10%
2023/03/09	8	34.28	0	0.00	34.20	8	4,965	0.16%
2023/03/08	31	34.26	0	0.00	34.28	31	4,864	0.64%
2023/03/06	0	0.00	9	34.30	34.28	-9	4,746	-0.19%
2023/03/03	10	33.56	0	0.00	33.63	10	4,629	0.22%
2023/03/02	10	33.62	0	0.00	33.65	10	4,470	0.22%
2023/03/01	9	33.92	1	33.90	33.91	8	4,314	0.19%
2023/02/24	1	34.02	0	0.00	34.09	1	4,221	0.02%
2023/02/23	4	33.71	23	33.72	33.71	-19	4,151	-0.46%
2023/02/22	5	33.79	0	0.00	33.79	5	4,010	0.12%
2023/02/21	3	34.08	0	0.00	34.14	3	3,824	0.08%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	11	34.01	1	34.04	34.06	10	3,637	0.27%
2023/02/16	4	34.46	0	0.00	34.47	4	3,403	0.12%
2023/02/14	4	34.60	1	34.60	34.62	3	3,278	0.09%
2023/02/13	5.7	34.39	1	34.35	34.39	4.7	3,256	0.15%
2023/02/10	6	34.71	1	34.71	34.72	5	3,155	0.16%
2023/02/09	2	35.04	0	0.00	35.02	2	3,034	0.07%
2023/02/08	2.2	35.09	0	0.00	35.08	2.2	2,973	0.07%
2023/02/07	3	35.27	0	0.00	35.32	3	2,886	0.10%
2023/02/06	40	35.56	0	0.00	35.47	40	2,831	1.41%
2023/02/03	1	35.85	40	35.84	35.85	-39	2,752	-1.42%
2023/02/02	21	35.65	1	35.60	35.58	20	2,702	0.74%
2023/02/01	3	35.44	0	0.00	35.45	3	2,640	0.11%
2023/01/31	3	35.38	1	35.31	35.31	2	2,603	0.08%
2023/01/30	46	35.78	0	0.00	35.74	46	2,511	1.83%
2023/01/16	0.3	35.87	5	35.83	35.81	-4.7	2,378	-0.20%
2023/01/13	2	35.97	3	35.97	35.99	-1	2,314	-0.04%
2023/01/12	5	35.57	0	0.00	35.66	5	2,271	0.22%
2023/01/11	2	35.11	0	0.00	35.16	2	2,239	0.09%
2023/01/05	5	34.57	0	0.00	34.53	5	2,033	0.25%
2022/12/30	2	34.15	1	34.16	34.14	1	1,899	0.05%
2022/12/29	4	33.96	0	0.00	33.96	4	1,865	0.21%
2022/12/28	8	34.30	0	0.00	34.12	8	1,800	0.44%
2022/12/27	6	34.83	0	0.00	34.81	6	1,702	0.35%
2022/12/23	3	34.96	5	34.93	34.95	-2	1,649	-0.12%
2022/12/21	33	34.73	0	0.00	34.71	33	1,623	2.03%
2022/12/20	10	35.53	0	0.00	35.03	10	1,560	0.64%
2022/12/19	3	36.01	0	0.00	36.01	3	1,463	0.20%
2022/12/16	0	0.00	20	36.21	36.24	-20	1,467	-1.36%
2022/12/15	20	36.58	0	0.00	36.65	20	1,434	1.39%
2022/12/14	1	36.81	1	36.78	36.69	0	1,391	0.00%
2022/12/13	2	36.52	1	36.63	36.50	1	1,347	0.07%
2022/12/12	5	36.66	0	0.00	36.70	5	1,301	0.38%
2022/12/09	6	37.07	0	0.00	37.20	6	1,261	0.48%
2022/12/08	4	36.98	20	36.94	36.96	-16	1,241	-1.29%
2022/12/01	0	0.00	1	35.07	35.07	-1	1,118	-0.09%
2022/11/30	2	35.02	0	0.00	35.03	2	1,082	0.18%
2022/11/29	1	35.64	0	0.00	35.38	1	1,062	0.09%
2022/11/28	0	0.00	1	35.65	35.96	-1	1,058	-0.09%
2022/11/24	0	0.00	1	35.69	35.56	-1	1,053	-0.09%
2022/11/21	1	34.68	0	0.00	34.73	1	986	0.10%
2022/11/18	0	0.00	1	34.38	34.51	-1	984	-0.10%
2022/11/16	0	0.00	3	33.99	33.89	-3	950	-0.32%
2022/11/15	1	33.33	0	0.00	33.33	1	944	0.11%
2022/11/14	6	33.39	0	0.00	33.16	6	945	0.63%
2022/11/11	0	0.00	10	33.58	33.63	-10	938	-1.07%
2022/11/08	12	32.84	1	32.83	32.83	11	892	1.23%
2022/11/04	1	33.33	0	0.00	33.34	1	870	0.11%
2022/11/03	2	33.64	0	0.00	33.57	2	858	0.23%
2022/10/26	2	33.02	0	0.00	33.05	2	831	0.24%
2022/10/13	1	33.45	0	0.00	33.38	1	755	0.13%
2022/10/11	2	33.55	0	0.00	33.55	2	738	0.27%
2022/09/30	1	33.88	0	0.00	33.88	1	658	0.15%
2022/09/29	0	0.00	5	34.13	34.14	-5	656	-0.76%
2022/09/28	5	33.96	0	0.00	33.83	5	653	0.77%
2022/09/27	1	34.77	0	0.00	34.77	1	618	0.16%
2022/09/23	2	35.46	0	0.00	35.35	2	590	0.34%
2022/09/22	0	0.00	10	35.90	35.97	-10	545	-1.83%
2022/09/21	10	35.59	0	0.00	35.66	10	535	1.87%
2022/09/08	0	0.00	10	36.04	36.30	-10	526	-1.90%
2022/09/07	12	35.68	0	0.00	35.72	12	526	2.28%
2022/09/06	0	0.00	1	36.28	36.22	-1	526	-0.19%
2022/09/05	4	36.37	10	36.29	36.40	-6	533	-1.12%
2022/09/02	10	36.07	0	0.00	36.13	10	546	1.83%
2022/09/01	21	36.40	1	36.30	36.38	20	531	3.76%
2022/08/30	0	0.00	10	37.06	37.16	-10	504	-1.98%
2022/08/26	1	36.96	10	36.97	36.91	-9	504	-1.78%
2022/08/25	10	36.62	0	0.00	36.60	10	503	1.99%
2022/08/23	10	36.72	0	0.00	36.76	10	493	2.03%
2022/08/22	21	36.85	0	0.00	36.89	21	489	4.29%
2022/08/19	6	37.41	0	0.00	37.38	6	477	1.26%
2022/08/12	1	37.45	1	37.42	37.44	0	497	0.00%
2022/08/08	1	37.67	1	37.65	37.65	0	539	0.00%
2022/08/03	1	38.11	0	0.00	38.14	1	543	0.18%
2022/07/29	1	37.88	0	0.00	37.86	1	526	0.19%
2022/07/28	1	37.68	0	0.00	37.62	1	537	0.19%
2022/07/11	5	36.03	0	0.00	35.96	5	593	0.84%
2022/07/06	2	36.27	0	0.00	36.28	2	607	0.33%
2022/07/01	0	0.00	20	35.79	35.78	-20	621	-3.22%
2022/05/31	20	37.17	0	0.00	37.12	20	514	3.89%
2022/05/30	1	37.50	0	0.00	37.52	1	510	0.20%
2022/05/19	0	0.00	10	36.31	36.22	-10	439	-2.28%
2022/05/18	11	35.91	0	0.00	36.05	11	427	2.57%
2022/05/04	0	0.00	10	36.79	36.79	-10	401	-2.49%
2022/05/03	20	36.68	0	0.00	36.59	20	399	5.01%
2022/04/27	0	0.00	10	37.64	37.70	-10	409	-2.44%
2022/04/26	0	0.00	10	37.42	37.31	-10	408	-2.45%
2022/04/22	11	37.06	0	0.00	37.03	11	400	2.74%
2022/04/21	0	0.00	10	37.62	37.58	-10	387	-2.58%
2022/04/20	11	37.01	0	0.00	37.00	11	386	2.85%
2022/04/19	12	37.49	0	0.00	37.48	12	369	3.25%
2022/04/18	10	37.78	0	0.00	37.80	10	362	2.76%
2022/04/13	2	38.35	0	0.00	38.22	2	377	0.53%
2022/04/06	0	0.00	1	39.40	39.46	-1	361	-0.28%
2022/03/31	1	40.15	0	0.00	40.15	1	352	0.28%
2022/03/14	4	39.25	0	0.00	39.15	4	325	1.23%
2022/03/10	1	39.57	0	0.00	39.59	1	325	0.31%
2022/02/25	2	39.60	0	0.00	39.58	2	306	0.65%
2022/02/24	1	39.80	0	0.00	39.75	1	304	0.33%
2022/02/18	3	39.60	0	0.00	39.64	3	289	1.04%
2022/02/17	3	39.54	0	0.00	39.76	3	281	1.07%
2022/02/16	4	39.79	0	0.00	39.63	4	277	1.44%
2022/02/08	62	40.85	0	0.00	40.78	62	248	24.98%
2022/02/07	4	41.24	0	0.00	41.17	4	243	1.65%
2022/01/26	13	41.84	0	0.00	41.87	13	233	5.57%
2022/01/25	20	41.94	2	41.93	41.95	18	228	7.87%
2022/01/24	5	42.12	0	0.00	42.12	5	228	2.19%
2022/01/21	1	42.05	0	0.00	42.08	1	221	0.45%
2022/01/20	6	41.79	0	0.00	41.78	6	215	2.78%
2022/01/19	12	41.63	0	0.00	41.62	12	206	5.80%
2022/01/18	21	41.99	0	0.00	41.94	21	203	10.31%
2022/01/17	42	42.14	0	0.00	42.03	42	198	21.17%
2022/01/14	21	42.82	0	0.00	42.85	21	193	10.84%
2022/01/13	15	42.78	0	0.00	42.79	15	193	7.75%
2022/01/12	3	42.85	0	0.00	42.88	3	191	1.57%
2022/01/10	2	42.62	0	0.00	42.62	2	190	1.05%
2022/01/06	2	42.86	0	0.00	42.85	2	175	1.14%
2021/10/13	0	0.00	1	44.22	44.21	-1	176	-0.57%
2021/08/05	1	45.67	0	0.00	45.69	1	208	0.48%
2021/07/06	0	0.00	1	44.73	44.75	-1	324	-0.31%
2021/06/23	1	44.52	0	0.00	44.39	1	331	0.30%
2021/05/17	0	0.00	2	42.90	42.90	-2	393	-0.51%
2021/03/11	0	0.00	2	43.16	43.14	-2	402	-0.50%
2021/03/05	5	42.35	0	0.00	42.38	5	443	1.13%
2021/03/04	2	42.85	0	0.00	42.84	2	451	0.44%
2021/02/23	1	43.51	0	0.00	43.56	1	503	0.20%
2021/01/18	0	0.00	5	46.65	46.57	-5	684	-0.73%
2021/01/08	5	46.23	0	0.00	46.29	5	749	0.67%
2020/12/22	0	0.00	1	47.85	47.86	-1	754	-0.13%
2020/12/15	1	48.28	0	0.00	48.31	1	749	0.13%
2020/11/20	0	0.00	1	49.22	49.21	-1	663	-0.15%
2020/11/02	0	0.00	2	46.89	46.81	-2	557	-0.36%
2020/10/30	0	0.00	1	47.37	47.34	-1	545	-0.18%
2020/10/23	0	0.00	4	47.13	47.18	-4	497	-0.80%
2020/08/28	0	0.00	1	48.90	49.09	-1	537	-0.19%
2020/08/21	1	49.99	0	0.00	50.05	1	538	0.19%
2020/08/18	1	49.88	0	0.00	49.89	1	551	0.18%
2020/07/08	0	0.00	6	49.80	49.92	-6	591	-1.02%
2020/06/16	1	48.20	0	0.00	48.34	1	623	0.16%
2020/05/21	0	0.00	8	48.46	48.47	-8	572	-1.40%
2020/05/15	0	0.00	20	47.12	47.20	-20	556	-3.59%
2020/05/13	0	0.00	40	46.64	46.63	-40	548	-7.30%
2020/05/12	53	46.36	0	0.00	46.28	53	537	9.86%
2020/05/11	13	46.76	0	0.00	46.84	13	527	2.47%
2020/05/07	1	47.75	0	0.00	47.70	1	510	0.20%
2020/05/06	0	0.00	1	48.15	48.20	-1	509	-0.20%
2020/05/05	1	48.38	0	0.00	48.40	1	507	0.20%
2020/04/29	0	0.00	3	49.45	49.45	-3	509	-0.59%
2020/04/28	0	0.00	1	49.25	49.25	-1	511	-0.20%
2020/04/10	0	0.00	4	49.75	49.51	-4	534	-0.75%
2020/04/07	1	46.83	6	46.88	46.63	-5	519	-0.96%
2020/04/06	0	0.00	5	46.93	46.94	-5	518	-0.96%
2020/03/26	1	45.41	0	0.00	45.49	1	500	0.20%
2020/03/25	3	43.00	0	0.00	43.03	3	496	0.60%
2020/03/24	3	40.82	0	0.00	41.51	3	494	0.61%
2020/03/23	3	38.76	0	0.00	38.42	3	490	0.61%
2020/03/20	1	39.18	6	39.00	39.20	-5	484	-1.03%
2020/03/19	7	37.51	0	0.00	39.00	7	476	1.47%
2020/03/18	4	44.39	0	0.00	44.04	4	459	0.87%
2020/03/17	4	46.33	0	0.00	46.35	4	448	0.89%
2020/03/16	9	46.30	1	46.40	46.37	8	441	1.81%
2020/03/13	3	45.07	1	45.63	45.60	2	434	0.46%
2020/03/12	0	0.00	12	48.09	48.02	-12	416	-2.88%
2020/03/09	0	0.00	2	51.90	52.40	-2	381	-0.52%
2020/03/06	0	0.00	2	50.48	50.80	-2	374	-0.53%
2020/03/04	0	0.00	2	49.80	49.80	-2	381	-0.52%
2020/03/02	0	0.00	4	49.85	49.22	-4	784	-0.51%
2020/02/27	0	0.00	2	49.40	49.46	-2	798	-0.25%
2020/02/26	1	49.40	0	0.00	49.16	1	806	0.12%
2020/02/25	11	49.40	0	0.00	49.37	11	820	1.34%
2020/02/24	2	49.65	8	49.65	49.61	-6	831	-0.72%
2020/02/21	0	0.00	4	49.03	49.14	-4	829	-0.48%
2020/02/12	1	48.05	0	0.00	47.98	1	1,205	0.08%
2020/02/10	10	48.46	1	48.45	48.32	9	1,208	0.74%
2020/02/06	0	0.00	1	47.63	47.50	-1	1,220	-0.08%
2020/02/03	0	0.00	1	48.30	48.29	-1	1,213	-0.08%
2020/01/31	0	0.00	1	48.09	48.00	-1	1,210	-0.08%
2020/01/30	0	0.00	12	47.82	48.18	-12	1,208	-0.99%
2020/01/16	0	0.00	5	46.76	46.78	-5	1,219	-0.41%
2020/01/09	6	46.21	0	0.00	46.27	6	1,248	0.48%
2020/01/07	5	46.75	0	0.00	46.67	5	1,242	0.40%
2020/01/06	0	0.00	5	47.20	47.17	-5	1,242	-0.40%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/30	1	46.93	0	0.00	46.93	1	1,242	0.08%
2019/12/26	1	46.80	0	0.00	46.81	1	1,246	0.08%
2019/12/24	2	46.81	0	0.00	46.82	2	1,262	0.16%
2019/12/23	2	46.87	0	0.00	46.88	2	1,266	0.16%
2019/12/20	5	46.76	0	0.00	46.81	5	1,268	0.39%
2019/12/18	1	47.26	0	0.00	47.22	1	1,461	0.07%
2019/12/16	0	0.00	5	47.36	47.41	-5	1,693	-0.30%
2019/12/13	10	46.90	0	0.00	47.05	10	1,721	0.58%
2019/12/12	1	47.56	0	0.00	47.54	1	2,258	0.04%
2019/12/05	0	0.00	2	47.41	47.49	-2	2,511	-0.08%
2019/12/04	0	0.00	6	47.63	47.67	-6	2,519	-0.24%