元大AAA至A公司債 (00751B)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	33.80	33.85	-1	16,058	-0.01%
2024/04/26	3	33.40	0	0.00	33.43	3	16,114	0.02%
2024/04/25	5	33.60	0	0.00	33.56	5	16,270	0.03%
2024/04/24	2	33.75	9	33.81	33.75	-7	16,241	-0.04%
2024/04/22	5	33.55	0	0.00	33.60	5	16,336	0.03%
2024/04/19	5	33.77	19	33.89	33.79	-14	16,304	-0.09%
2024/04/18	1	33.60	10	33.62	33.57	-9	16,159	-0.06%
2024/04/17	37.1	33.40	1	33.38	33.41	36.1	16,007	0.23%
2024/04/16	17.1	33.67	0	0.00	33.66	17.1	15,827	0.11%
2024/04/15	5	33.96	0	0.00	33.92	5	15,634	0.03%
2024/04/12	9	33.91	0	0.00	33.93	9	15,715	0.06%
2024/04/11	23	33.99	3	34.03	34.02	20	15,772	0.13%
2024/04/10	0	0.00	1	34.42	34.42	-1	15,569	-0.01%
2024/04/09	2	34.32	1	34.36	34.32	1	15,625	0.01%
2024/04/08	10	34.14	0	0.00	34.13	10	15,764	0.06%
2024/04/03	29	34.39	0	0.00	34.34	29	15,688	0.18%
2024/04/02	55	34.58	0	0.00	34.55	55	15,574	0.35%
2024/04/01	3	34.86	0	0.00	34.91	3	15,415	0.02%
2024/03/29	0	0.00	1.5	34.88	34.92	-1.5	15,453	-0.01%
2024/03/28	3	34.77	30	34.79	34.78	-27	15,445	-0.17%
2024/03/26	6	34.55	11	34.57	34.57	-5	15,468	-0.03%
2024/03/25	2	34.68	2	34.70	34.71	0	15,431	0.00%
2024/03/22	0	0.00	2	34.52	34.68	-2	15,514	-0.01%
2024/03/21	4	34.26	0	0.00	34.26	4	15,562	0.03%
2024/03/19	10	34.15	0	0.00	34.22	10	16,183	0.06%
2024/03/18	19	34.17	0	0.00	34.15	19	16,195	0.12%
2024/03/15	18	34.56	2	34.57	34.63	16	16,098	0.10%
2024/03/14	9	34.85	4	34.87	34.83	5	15,874	0.03%
2024/03/13	17	34.91	2	34.92	34.91	15	15,916	0.09%
2024/03/12	35	35.00	0	0.00	35.03	35	16,038	0.22%
2024/03/11	4	35.03	2	35.05	35.08	2	16,221	0.01%
2024/03/08	1	34.96	1	34.99	34.99	0	16,377	0.00%
2024/03/06	0	0.00	2	34.78	34.78	-2	16,585	-0.01%
2024/03/05	4	34.54	3	34.57	34.55	1	16,700	0.01%
2024/03/04	37	34.57	2	34.58	34.54	35	16,838	0.21%
2024/03/01	9	34.48	3	34.52	34.49	6	16,834	0.04%
2024/02/29	25	34.59	1	34.56	34.53	24	16,860	0.14%
2024/02/27	0	0.00	31	34.54	34.64	-31	16,891	-0.18%
2024/02/26	0	0.00	10	34.75	34.79	-10	16,889	-0.06%
2024/02/23	7	34.38	0	0.00	34.39	7	16,910	0.04%
2024/02/22	6	34.28	0	0.00	34.28	6	17,058	0.04%
2024/02/21	2	34.31	0	0.00	34.30	2	17,105	0.01%
2024/02/20	4	34.19	0	0.00	34.22	4	17,112	0.02%
2024/02/19	7	34.21	0	0.00	34.22	7	17,138	0.04%
2024/02/16	6	34.25	0	0.00	34.27	6	17,125	0.04%
2024/02/15	36	34.29	10	34.33	34.34	26	16,957	0.15%
2024/02/05	3	35.00	9	34.97	34.98	-6	16,275	-0.04%
2024/02/02	1	35.23	4	35.27	35.30	-3	16,209	-0.02%
2024/02/01	4	35.22	7	35.26	35.27	-3	16,170	-0.02%
2024/01/31	2	35.09	5	35.11	35.12	-3	16,106	-0.02%
2024/01/30	2	34.77	2	34.89	34.91	0	16,032	0.00%
2024/01/29	4	34.67	0	0.00	34.67	4	16,046	0.02%
2024/01/25	11	34.42	0	0.00	34.53	11	16,319	0.07%
2024/01/24	5	34.66	1	34.64	34.67	4	16,313	0.02%
2024/01/22	2	34.79	2	34.86	34.86	0	16,422	0.00%
2024/01/19	30	34.68	0	0.00	34.62	30	16,438	0.18%
2024/01/18	0	0.00	2	35.06	35.07	-2	16,335	-0.01%
2024/01/17	6	35.05	0	0.00	35.07	6	16,468	0.04%
2024/01/16	1	35.25	0	0.00	35.36	1	16,417	0.01%
2024/01/15	2	35.28	11	35.27	35.40	-9	16,704	-0.05%
2024/01/12	4	35.10	11	35.12	35.11	-7	16,819	-0.04%
2024/01/11	3	34.90	4	34.97	34.93	-1	17,138	-0.01%
2024/01/10	0	0.00	5.5	34.81	34.85	-5.5	17,284	-0.03%
2024/01/09	1	34.50	6	34.64	34.67	-5	17,425	-0.03%
2024/01/08	23	34.21	33	34.30	34.18	-10	17,308	-0.06%
2024/01/05	32	34.52	37	34.55	34.48	-5	17,274	-0.03%
2024/01/04	8	34.90	3	34.95	34.82	5	17,171	0.03%
2024/01/03	11	34.95	2	34.97	34.93	9	17,220	0.05%
2024/01/02	17	35.04	0	0.00	35.03	17	17,252	0.10%
2023/12/29	5	35.30	0	0.00	35.33	5	17,155	0.03%
2023/12/28	11.5	35.37	0	0.00	35.40	11.5	17,404	0.07%
2023/12/27	14	35.29	20	35.27	35.29	-6	17,516	-0.03%
2023/12/26	10	35.43	0	0.00	35.33	10	17,583	0.06%
2023/12/25	27	35.36	0	0.00	35.31	27	17,668	0.15%
2023/12/22	18	35.47	0	0.00	35.46	18	17,648	0.10%
2023/12/21	1	35.82	20	35.82	35.83	-19	17,570	-0.11%
2023/12/20	6	35.82	0	0.00	35.83	6	17,526	0.03%
2023/12/19	14	35.81	5	35.82	35.81	9	17,791	0.05%
2023/12/18	16	35.99	20	36.06	36.07	-4	17,593	-0.02%
2023/12/15	6	36.31	40	36.21	36.30	-34	17,331	-0.20%
2023/12/14	3	35.88	5	35.79	35.81	-2	16,815	-0.01%
2023/12/13	1	35.13	0	0.00	35.12	1	16,767	0.01%
2023/12/12	6	34.82	1	34.84	34.94	5	16,782	0.03%
2023/12/11	2	34.88	0	0.00	34.92	2	16,629	0.01%
2023/12/08	14	34.89	0	0.00	34.94	14	16,583	0.08%
2023/12/07	10	35.18	14	35.16	35.06	-4	16,407	-0.02%
2023/12/06	2	34.85	0	0.00	34.83	2	16,224	0.01%
2023/12/05	3	34.40	1	34.39	34.44	2	15,958	0.01%
2023/12/04	26	34.25	0	0.00	34.28	26	15,727	0.17%
2023/12/01	42	33.75	4	33.82	33.87	38	15,607	0.24%
2023/11/30	5	33.93	0	0.00	33.82	5	15,532	0.03%
2023/11/29	4	33.51	4	33.56	33.56	0	15,517	0.00%
2023/11/28	18	33.45	0	0.00	33.45	18	15,279	0.12%
2023/11/27	3	33.19	0	0.00	33.19	3	15,137	0.02%
2023/11/24	4	33.33	1	33.33	33.34	3	15,046	0.02%
2023/11/22	7	33.10	7	33.13	33.08	0	14,765	0.00%
2023/11/21	7	33.12	17	33.20	33.22	-10	14,615	-0.07%
2023/11/20	24.5	33.04	12	33.15	33.00	12.5	14,565	0.09%
2023/11/17	21	33.12	10	33.15	33.08	11	14,541	0.08%
2023/11/16	44	33.03	11	33.01	33.00	33	14,590	0.23%
2023/11/15	11	33.28	6	33.32	33.27	5	14,650	0.03%
2023/11/14	0	0.00	3	32.70	32.74	-3	14,669	-0.02%
2023/11/13	3.5	32.55	3	32.57	32.57	0.5	15,005	0.00%
2023/11/10	14	32.50	2	32.55	32.59	12	15,222	0.08%
2023/11/09	0	0.00	27	33.03	33.00	-27	15,241	-0.18%
2023/11/08	1	32.50	7	32.54	32.54	-6	15,260	-0.04%
2023/11/07	3	32.17	2	32.18	32.17	1	15,480	0.01%
2023/11/06	4	32.27	2	32.34	32.27	2	15,510	0.01%
2023/11/03	0	0.00	32	32.28	32.27	-32	15,549	-0.21%
2023/11/02	27	31.72	25	31.76	31.76	2	15,547	0.01%
2023/11/01	28	31.01	21	31.05	31.03	7	15,394	0.05%
2023/10/31	23	31.05	20	31.07	31.13	3	15,724	0.02%
2023/10/30	25	31.20	0	0.00	31.15	25	15,814	0.16%
2023/10/27	0	0.00	15	31.34	31.32	-15	15,770	-0.10%
2023/10/26	6.1	30.96	1	30.94	30.96	5.1	15,740	0.03%
2023/10/25	3.5	31.50	1	31.51	31.42	2.5	15,937	0.02%
2023/10/24	0	0.00	106	31.12	31.20	-106	15,842	-0.67%	大賣/鉅額交易
2023/10/23	42.1	30.58	0	0.00	30.61	42.1	15,812	0.27%
2023/10/20	4	30.88	0	0.00	30.89	4	15,458	0.03%
2023/10/19	77.4	31.24	0	0.00	31.11	77.4	15,270	0.51%
2023/10/18	24	31.64	0	0.00	31.62	24	14,807	0.16%
2023/10/17	19.1	31.86	0	0.00	31.80	19.1	14,646	0.13%
2023/10/16	0	0.00	2	32.25	32.20	-2	14,421	-0.01%
2023/10/13	13.1	32.01	7	32.05	32.10	6.1	14,366	0.04%
2023/10/12	0	0.00	9	32.51	32.54	-9	14,221	-0.06%
2023/10/11	7	32.03	19	32.09	32.05	-12	14,152	-0.08%
2023/10/06	8.3	31.66	0	0.00	31.65	8.3	14,033	0.06%
2023/10/05	0	0.00	2.5	31.90	31.90	-2.5	13,910	-0.02%
2023/10/04	32.6	31.47	0	0.00	31.44	32.6	13,785	0.24%
2023/10/03	6	32.19	0	0.00	32.18	6	13,432	0.04%
2023/10/02	24	32.55	0	0.00	32.50	24	13,376	0.18%
2023/09/28	32	32.74	0	0.00	32.74	32	13,244	0.24%
2023/09/27	6	32.96	1	32.99	32.95	5	13,062	0.04%
2023/09/26	40	32.98	0	0.00	33.00	40	13,061	0.31%
2023/09/25	3	33.36	0	0.00	33.33	3	12,921	0.02%
2023/09/22	29	33.27	0	0.00	33.22	29	13,042	0.22%
2023/09/21	3	33.57	7	33.65	33.66	-4	12,682	-0.03%
2023/09/20	5	33.64	2	33.65	33.66	3	12,648	0.02%
2023/09/19	0	0.00	19	33.78	33.79	-19	12,632	-0.15%
2023/09/18	48.5	33.64	0	0.00	33.60	48.5	12,684	0.38%
2023/09/15	11	34.19	0	0.00	34.27	11	12,476	0.09%
2023/09/14	1	34.30	0	0.00	34.30	1	12,337	0.01%
2023/09/13	40	34.24	0	0.00	34.22	40	12,289	0.33%
2023/09/12	1	34.17	0	0.00	34.25	1	12,341	0.01%
2023/09/11	0	0.00	10	34.27	34.24	-10	12,428	-0.08%
2023/09/08	10	34.38	0	0.00	34.42	10	12,362	0.08%
2023/09/07	1	34.11	0	0.00	34.08	1	12,356	0.01%
2023/09/06	4	34.04	0	0.00	34.08	4	12,353	0.03%
2023/09/04	4	34.31	0	0.00	34.31	4	12,478	0.03%
2023/08/31	15	34.72	2	34.65	34.71	13	12,356	0.11%
2023/08/30	0	0.00	3	34.64	34.64	-3	12,373	-0.02%
2023/08/28	0	0.00	20	34.24	34.28	-20	12,318	-0.16%
2023/08/25	8	34.09	0	0.00	34.07	8	12,335	0.06%
2023/08/24	0	0.00	234	34.24	34.14	-234	12,390	-1.89%	大賣/鉅額交易
2023/08/23	1	33.69	82	33.68	33.68	-81	12,357	-0.66%
2023/08/22	6	33.33	0	0.00	33.33	6	12,291	0.05%
2023/08/21	33	33.51	0	0.00	33.49	33	12,365	0.27%
2023/08/18	9	33.62	0	0.00	33.64	9	12,254	0.07%
2023/08/17	41	33.69	0	0.00	33.68	41	12,289	0.33%
2023/08/16	54	34.00	0	0.00	34.00	54	12,137	0.44%
2023/08/15	83	34.14	43	34.20	34.13	40	12,085	0.33%
2023/08/14	23	34.17	2	34.21	34.18	21	12,130	0.17%
2023/08/11	78	34.22	0	0.00	34.24	78	12,273	0.64%
2023/08/10	49	34.46	0	0.00	34.44	49	12,316	0.40%
2023/08/09	15	34.47	0	0.00	34.55	15	12,307	0.12%
2023/08/08	2	34.33	0	0.00	34.44	2	12,215	0.02%
2023/08/07	5	34.44	0	0.00	34.47	5	12,215	0.04%
2023/08/04	4	34.24	1	34.36	34.35	3	12,237	0.02%
2023/08/02	6	34.90	0	0.00	34.90	6	12,036	0.05%
2023/08/01	2	35.22	0	0.00	35.28	2	11,963	0.02%
2023/07/31	1	35.00	1	35.01	35.00	0	12,085	0.00%
2023/07/28	8	34.84	1	34.83	34.91	7	12,090	0.06%
2023/07/27	5	35.16	0	0.00	35.17	5	11,772	0.04%
2023/07/26	3	35.16	0	0.00	35.14	3	11,931	0.03%
2023/07/25	70	35.27	0	0.00	35.25	70	11,915	0.59%
2023/07/24	11	35.28	0	0.00	35.28	11	11,984	0.09%
2023/07/21	10	35.00	0	0.00	35.09	10	11,941	0.08%
2023/07/20	0	0.00	20	35.23	35.19	-20	11,966	-0.17%
2023/07/19	23	35.02	0	0.00	34.98	23	11,985	0.19%
2023/07/12	0	0.00	52	34.62	34.54	-52	11,990	-0.43%
2023/07/11	0	0.00	2	34.40	34.42	-2	11,973	-0.02%
2023/07/10	2	34.21	61	34.20	34.21	-59	11,965	-0.49%
2023/07/07	62	34.32	0	0.00	34.33	62	11,826	0.52%
2023/07/06	8	34.70	0	0.00	34.72	8	11,622	0.07%
2023/07/04	0	0.00	7	35.07	35.07	-7	11,540	-0.06%
2023/07/03	0	0.00	4	34.97	35.00	-4	11,542	-0.03%
2023/06/30	24	34.66	0	0.00	34.66	24	11,450	0.21%
2023/06/29	6	34.92	435	34.92	34.87	-429	11,301	-3.80%	大賣/鉅額交易
2023/06/28	1	34.67	0	0.00	34.72	1	11,305	0.01%
2023/06/27	1	34.70	45	34.73	34.71	-44	11,437	-0.38%
2023/06/26	0	0.00	2	34.83	34.81	-2	11,457	-0.02%
2023/06/21	2	34.72	59	34.67	34.73	-57	11,436	-0.50%
2023/06/20	2	34.30	67	34.36	34.41	-65	11,312	-0.57%
2023/06/19	10	34.44	8	34.39	34.44	2	11,250	0.02%
2023/06/15	2.3	34.51	0	0.00	34.48	2.3	11,065	0.02%
2023/06/14	5	34.40	0	0.00	34.42	5	10,856	0.05%
2023/06/12	10	34.41	2	34.40	34.40	8	10,778	0.07%
2023/06/09	0	0.00	2	34.34	34.38	-2	10,842	-0.02%
2023/06/08	12	34.19	0	0.00	34.17	12	10,844	0.11%
2023/06/07	50	34.63	3	34.63	34.66	47	10,582	0.44%
2023/06/06	8	34.41	0	0.00	34.39	8	10,569	0.08%
2023/06/05	5	34.44	0	0.00	34.44	5	10,515	0.05%
2023/06/02	0	0.00	2	34.69	34.62	-2	10,446	-0.02%
2023/06/01	0	0.00	18	34.53	34.47	-18	10,419	-0.17%
2023/05/31	0	0.00	42	34.31	34.46	-42	10,527	-0.40%
2023/05/30	10	34.10	10	34.14	34.12	0	10,607	0.00%
2023/05/29	25	33.97	5.5	34.00	34.00	19.5	10,556	0.18%
2023/05/26	15	33.83	0	0.00	33.85	15	10,456	0.14%
2023/05/25	19.5	33.85	10	33.86	33.85	9.5	10,450	0.09%
2023/05/24	10	34.04	0	0.00	34.03	10	10,361	0.10%
2023/05/23	15	33.83	5	33.82	33.85	10	10,256	0.10%
2023/05/22	21	33.89	0	0.00	33.91	21	10,081	0.21%
2023/05/19	24	34.01	2	34.00	34.04	22	10,002	0.22%
2023/05/18	30	34.22	0	0.00	34.24	30	9,779	0.31%
2023/05/17	10	34.28	0	0.00	34.28	10	9,533	0.10%
2023/05/16	31	34.46	3	34.47	34.48	28	9,169	0.31%
2023/05/15	6	34.79	0	0.00	34.77	6	8,848	0.07%
2023/05/12	2	35.05	10	35.01	35.03	-8	8,773	-0.09%
2023/05/10	3	34.46	0	0.00	34.46	3	8,605	0.03%
2023/05/09	17	34.51	0	0.00	34.52	17	8,438	0.20%
2023/05/08	5	34.88	0	0.00	34.88	5	8,161	0.06%
2023/05/05	16.3	34.95	0	0.00	34.93	16.3	7,958	0.20%
2023/05/04	4	35.21	10	35.21	35.23	-6	7,769	-0.08%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	21	34.99	10	34.99	34.95	11	7,619	0.14%
2023/04/28	16	35.25	2	35.27	35.29	14	7,318	0.19%
2023/04/27	19	35.36	9	35.43	35.34	10	7,228	0.14%
2023/04/26	2	35.64	1	35.64	35.64	1	7,108	0.01%
2023/04/25	0	0.00	7	35.41	35.45	-7	7,051	-0.10%
2023/04/24	2	35.02	0	0.00	35.02	2	6,968	0.03%
2023/04/20	6	34.86	0	0.00	34.87	6	6,831	0.09%
2023/04/19	5	34.85	5	34.86	34.87	0	6,847	0.00%
2023/04/18	38	34.73	1	34.73	34.71	37	6,815	0.54%
2023/04/17	14	35.03	0	0.00	35.04	14	6,617	0.21%
2023/04/14	25	35.20	0	0.00	35.18	25	6,483	0.39%
2023/04/13	11	35.33	0	0.00	35.35	11	6,409	0.17%
2023/04/12	1	35.44	0	0.00	35.44	1	6,311	0.02%
2023/04/11	21.3	35.38	4	35.37	35.38	17.3	6,326	0.27%
2023/04/07	63	35.64	1	35.68	35.57	62	6,258	0.99%
2023/04/06	3	35.57	3	35.50	35.58	0	6,208	0.00%
2023/03/30	29	34.34	0	0.00	34.36	29	6,055	0.48%
2023/03/29	31	34.13	0	0.00	34.19	31	6,048	0.51%
2023/03/28	68	34.25	1	34.21	34.21	67	6,039	1.11%
2023/03/27	192	34.72	0	0.00	34.71	192	5,858	3.28%	大買/鉅額交易
2023/03/24	3	34.53	0	0.00	34.54	3	5,768	0.05%
2023/03/21	120	34.51	0	0.00	34.52	120	5,605	2.14%	大買/鉅額交易
2023/03/17	1	34.33	5	34.38	34.41	-4	5,482	-0.07%
2023/03/16	0	0.00	50	34.32	34.36	-50	5,467	-0.91%
2023/03/15	75	34.41	0	0.00	34.42	75	5,402	1.39%
2023/03/14	52	34.53	0	0.00	34.54	52	5,308	0.98%
2023/03/09	10	34.25	0	0.00	34.20	10	4,965	0.20%
2023/03/08	30	34.26	0	0.00	34.28	30	4,864	0.62%
2023/03/06	70	34.29	5	34.29	34.28	65	4,746	1.37%
2023/03/03	5	33.58	0	0.00	33.63	5	4,629	0.11%
2023/03/02	40	33.65	0	0.00	33.65	40	4,470	0.89%
2023/02/23	1	33.73	0	0.00	33.71	1	4,151	0.02%
2023/02/22	15	33.78	0	0.00	33.79	15	4,010	0.37%
2023/02/20	20	34.14	0	0.00	34.15	20	3,735	0.54%
2023/02/17	16	34.00	0	0.00	34.06	16	3,637	0.44%
2023/02/16	16	34.48	0	0.00	34.47	16	3,403	0.47%
2023/02/15	16	34.67	0	0.00	34.76	16	3,297	0.49%
2023/02/13	2.3	34.38	0	0.00	34.39	2.3	3,256	0.07%
2023/02/10	14	34.72	0	0.00	34.72	14	3,155	0.44%
2023/02/09	6	35.03	0	0.00	35.02	6	3,034	0.20%
2023/02/08	6	35.07	0	0.00	35.08	6	2,973	0.20%
2023/02/07	20	35.30	0	0.00	35.32	20	2,886	0.69%
2023/02/06	1	35.45	0	0.00	35.47	1	2,831	0.04%
2023/01/31	3	35.34	0	0.00	35.31	3	2,603	0.12%
2023/01/30	3	35.72	0	0.00	35.74	3	2,511	0.12%
2023/01/17	0	0.00	1	35.77	35.71	-1	2,435	-0.04%
2023/01/16	0	0.00	5	35.83	35.81	-5	2,378	-0.21%
2023/01/13	0	0.00	25	35.94	35.99	-25	2,314	-1.08%
2023/01/10	2	35.38	50	35.34	35.38	-48	2,204	-2.18%
2023/01/09	5	35.10	1	35.11	35.09	4	2,157	0.19%
2023/01/06	50	34.63	0	0.00	34.63	50	2,081	2.40%
2023/01/05	51	34.57	50	34.54	34.53	1	2,033	0.05%
2023/01/04	0	0.00	19	34.40	34.46	-19	1,965	-0.97%
2023/01/03	5	34.10	0	0.00	34.04	5	1,956	0.26%
2022/12/30	1	34.16	0	0.00	34.14	1	1,899	0.05%
2022/12/29	9	33.96	0	0.00	33.96	9	1,865	0.48%
2022/12/28	10	34.25	0	0.00	34.12	10	1,800	0.56%
2022/12/27	6	34.82	0	0.00	34.81	6	1,702	0.35%
2022/12/23	0	0.00	3	34.95	34.95	-3	1,649	-0.18%
2022/12/22	2	35.00	0	0.00	35.01	2	1,618	0.12%
2022/12/21	11	34.65	0	0.00	34.71	11	1,623	0.68%
2022/12/20	13	35.35	0	0.00	35.03	13	1,560	0.83%
2022/12/19	5	36.02	10	36.03	36.01	-5	1,463	-0.34%
2022/12/15	4	36.62	0	0.00	36.65	4	1,434	0.28%
2022/12/14	16	36.72	0	0.00	36.69	16	1,391	1.15%
2022/12/13	11	36.52	10	36.50	36.50	1	1,347	0.07%
2022/12/07	30	36.41	0	0.00	36.38	30	1,210	2.48%
2022/12/05	4	35.97	0	0.00	36.01	4	1,156	0.35%
2022/12/01	6	35.10	0	0.00	35.07	6	1,118	0.54%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.63	5	35.35	35.38	-4	1,062	-0.38%
2022/11/17	5	34.50	0	0.00	34.54	5	963	0.52%
2022/11/14	6	33.35	4	33.26	33.16	2	945	0.21%
2022/11/08	3	32.90	0	0.00	32.83	3	892	0.34%
2022/10/21	3	32.45	0	0.00	32.44	3	844	0.36%
2022/10/17	0	0.00	2	33.24	33.22	-2	780	-0.26%
2022/10/14	0	0.00	1	33.48	33.55	-1	775	-0.13%
2022/10/06	0	0.00	1	34.40	34.40	-1	684	-0.15%
2022/10/04	1	34.83	0	0.00	34.80	1	668	0.15%
2022/09/28	6	33.80	0	0.00	33.83	6	653	0.92%
2022/09/27	5	34.82	0	0.00	34.77	5	618	0.81%
2022/09/26	0	0.00	3	35.27	35.19	-3	591	-0.51%
2022/09/23	8	35.43	0	0.00	35.35	8	590	1.35%
2022/09/21	1	35.56	0	0.00	35.66	1	535	0.19%
2022/09/19	3	36.19	0	0.00	36.26	3	520	0.58%
2022/09/07	1	35.76	0	0.00	35.72	1	526	0.19%
2022/09/06	1	36.26	0	0.00	36.22	1	526	0.19%
2022/08/24	0	0.00	1	36.85	36.88	-1	489	-0.20%
2022/08/23	1	36.74	0	0.00	36.76	1	493	0.20%
2022/08/11	2	37.90	0	0.00	37.89	2	508	0.39%
2022/08/05	1	38.19	0	0.00	38.20	1	543	0.18%
2022/08/04	1	38.29	0	0.00	38.33	1	543	0.18%
2022/08/03	1	38.12	0	0.00	38.14	1	543	0.18%
2022/01/24	0	0.00	1	42.09	42.12	-1	228	-0.44%
2022/01/20	1	41.79	0	0.00	41.78	1	215	0.46%
2022/01/06	0	0.00	2	43.04	42.85	-2	175	-1.14%
2022/01/04	2	43.32	0	0.00	43.30	2	155	1.29%
2021/11/26	0	0.00	1	44.55	44.61	-1	145	-0.69%
2021/10/06	0	0.00	1	44.04	44.05	-1	177	-0.56%
2021/09/29	1	44.35	0	0.00	44.35	1	182	0.55%
2021/09/24	1	45.00	0	0.00	45.03	1	178	0.56%
2021/01/18	0	0.00	1	46.60	46.57	-1	684	-0.15%
2021/01/06	1	47.10	0	0.00	47.11	1	752	0.13%
2020/10/23	0	0.00	1	47.20	47.18	-1	497	-0.20%
2020/09/14	1	49.56	0	0.00	49.50	1	414	0.24%
2020/08/04	0	0.00	1	51.85	51.85	-1	607	-0.16%
2020/07/28	1	51.55	0	0.00	51.55	1	624	0.16%
2020/07/27	0	0.00	5	52.03	52.00	-5	624	-0.80%
2020/07/24	0	0.00	2	52.25	52.45	-2	613	-0.33%
2020/07/21	2	51.65	0	0.00	51.50	2	612	0.33%
2020/07/16	3	51.10	0	0.00	51.30	3	613	0.49%
2020/07/01	1	48.58	0	0.00	48.64	1	599	0.17%
2020/06/30	1	48.64	0	0.00	48.67	1	605	0.17%
2020/03/30	0	0.00	1	46.70	46.95	-1	508	-0.20%
2020/03/13	0	0.00	2	46.00	45.60	-2	434	-0.46%
2020/01/02	0	0.00	10	46.52	46.56	-10	1,250	-0.80%