元大AAA至A公司債 (00751B)-德信-新營券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.31
漲跌
▲0.16
漲幅
+0.47%
成交量
8,467張
產業
上櫃
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	34.34	0	0.00	34.31	50	15,845	0.32%
2024/05/09	50	34.14	0	0.00	34.15	50	15,956	0.31%
2024/05/08	50	34.35	0	0.00	34.33	50	16,060	0.31%
2024/05/02	50	33.77	0	0.00	33.77	50	16,064	0.31%
2024/04/26	50	33.43	0	0.00	33.43	50	16,114	0.31%
2024/04/19	0	0.00	4	33.87	33.79	-4	16,304	-0.02%
2024/04/18	53	33.61	4	33.61	33.57	49	16,159	0.30%
2024/04/17	2	33.39	1	33.40	33.41	1	16,007	0.01%
2024/04/16	0.1	33.70	0	0.00	33.66	0.1	15,827	0.00%
2024/04/15	0	0.00	1	34.02	33.92	-1	15,634	-0.01%
2024/04/12	1	33.91	0	0.00	33.93	1	15,715	0.01%
2024/04/10	0	0.00	1	34.44	34.42	-1	15,569	-0.01%
2024/04/08	2	34.14	0	0.00	34.13	2	15,764	0.01%
2024/04/03	2	34.39	0	0.00	34.34	2	15,688	0.01%
2024/04/02	1	34.60	0	0.00	34.55	1	15,574	0.01%
2024/04/01	50	34.91	0	0.00	34.91	50	15,415	0.32%
2024/03/29	0	0.00	1	34.88	34.92	-1	15,453	-0.01%
2024/03/22	0	0.00	1	34.68	34.68	-1	15,514	-0.01%
2024/03/21	5	34.26	0	0.00	34.26	5	15,562	0.03%
2024/03/18	17	34.17	0	0.00	34.15	17	16,195	0.10%
2024/03/15	60	34.59	0	0.00	34.63	60	16,098	0.37%
2024/03/08	0	0.00	1	34.98	34.99	-1	16,377	-0.01%
2024/03/07	0	0.00	6	34.96	34.95	-6	16,520	-0.04%
2024/03/06	2	34.79	0	0.00	34.78	2	16,585	0.01%
2024/03/05	2	34.56	0	0.00	34.55	2	16,700	0.01%
2024/03/04	14	34.60	0	0.00	34.54	14	16,838	0.08%
2024/02/29	1	34.56	5	34.56	34.53	-4	16,860	-0.02%
2024/02/23	10	34.35	0	0.00	34.39	10	16,910	0.06%
2024/02/20	1	34.17	0	0.00	34.22	1	17,112	0.01%
2024/02/19	3	34.22	0	0.00	34.22	3	17,138	0.02%
2024/02/15	1	34.26	0	0.00	34.34	1	16,957	0.01%
2024/01/26	0	0.00	3	34.77	34.77	-3	16,043	-0.02%
2024/01/25	11	34.43	1	34.52	34.53	10	16,319	0.06%
2024/01/24	5	34.62	0	0.00	34.67	5	16,313	0.03%
2024/01/23	1	34.80	0	0.00	34.87	1	16,381	0.01%
2024/01/17	0	35.07	5	35.06	35.07	-5	16,468	-0.03%
2024/01/09	0	0.00	7	34.51	34.67	-7	17,425	-0.04%
2024/01/08	0	0.00	13	34.18	34.18	-13	17,308	-0.08%
2024/01/05	20	34.49	0	0.00	34.48	20	17,274	0.12%
2023/12/26	20	35.41	0	0.00	35.33	20	17,583	0.11%
2023/12/21	0	0.00	1	35.86	35.83	-1	17,570	-0.01%
2023/12/19	2	35.85	0	0.00	35.81	2	17,791	0.01%
2023/12/18	54	36.01	0	0.00	36.07	54	17,593	0.31%
2023/12/14	7	35.79	0	0.00	35.81	7	16,815	0.04%
2023/12/12	1	34.82	0	0.00	34.94	1	16,782	0.01%
2023/12/08	1	34.89	0	0.00	34.94	1	16,583	0.01%
2023/12/07	3	35.28	1	35.20	35.06	2	16,407	0.01%
2023/12/06	5	34.86	0	0.00	34.83	5	16,224	0.03%
2023/12/05	15	34.38	6	34.41	34.44	9	15,958	0.06%
2023/12/04	3	34.26	0	0.00	34.28	3	15,727	0.02%
2023/11/21	1	33.14	0	0.00	33.22	1	14,615	0.01%
2023/11/06	0	0.00	4	32.28	32.27	-4	15,510	-0.03%
2023/11/03	0	0.00	1	32.25	32.27	-1	15,549	-0.01%
2023/10/30	1	31.15	0	0.00	31.15	1	15,814	0.01%
2023/10/26	1	30.97	0	0.00	30.96	1	15,740	0.01%
2023/10/24	0	0.00	1	31.15	31.20	-1	15,842	-0.01%
2023/10/23	3	30.63	0	0.00	30.61	3	15,812	0.02%
2023/10/20	4	30.85	0	0.00	30.89	4	15,458	0.03%
2023/10/19	1	31.12	0	0.00	31.11	1	15,270	0.01%
2023/10/17	1	31.95	0	0.00	31.80	1	14,646	0.01%
2023/10/16	1	32.24	1	32.22	32.20	0	14,421	0.00%
2023/10/13	1	32.00	0	0.00	32.10	1	14,366	0.01%
2023/10/12	0	0.00	1	32.53	32.54	-1	14,221	-0.01%
2023/10/06	2	31.65	0	0.00	31.65	2	14,033	0.01%
2023/09/27	1	32.96	0	0.00	32.95	1	13,062	0.01%
2023/09/20	1	33.64	0	0.00	33.66	1	12,648	0.01%
2023/09/19	25	33.79	0	0.00	33.79	25	12,632	0.20%
2023/09/18	100	33.60	0	0.00	33.60	100	12,684	0.79%
2023/09/13	101	34.25	0	0.00	34.22	101	12,289	0.82%	大買/鉅額交易
2023/09/12	1	34.16	0	0.00	34.25	1	12,341	0.01%
2023/09/08	0	0.00	2	34.35	34.42	-2	12,362	-0.02%
2023/09/06	102	34.07	0	0.00	34.08	102	12,353	0.83%	大買/鉅額交易
2023/09/01	140	34.71	0	0.00	34.70	140	12,311	1.14%	大買/鉅額交易
2023/08/31	0	0.00	3	34.73	34.71	-3	12,356	-0.02%
2023/08/30	0	0.00	9	34.64	34.64	-9	12,373	-0.07%
2023/08/29	0	0.00	1	34.43	34.41	-1	12,343	-0.01%
2023/08/28	0	0.00	1	34.27	34.28	-1	12,318	-0.01%
2023/08/24	0	0.00	3	34.24	34.14	-3	12,390	-0.02%
2023/08/22	1	33.31	0	0.00	33.33	1	12,291	0.01%
2023/08/21	3	33.55	0	0.00	33.49	3	12,365	0.02%
2023/08/17	2	33.69	0	0.00	33.68	2	12,289	0.02%
2023/08/14	1	34.16	0	0.00	34.18	1	12,130	0.01%
2023/08/11	2	34.24	0	0.00	34.24	2	12,273	0.02%
2023/08/10	1	34.49	0	0.00	34.44	1	12,316	0.01%
2023/08/08	5	34.38	0	0.00	34.44	5	12,215	0.04%
2023/08/04	7	34.27	0	0.00	34.35	7	12,237	0.06%
2023/08/02	1	34.89	0	0.00	34.90	1	12,036	0.01%
2023/08/01	0	0.00	4	35.23	35.28	-4	11,963	-0.03%
2023/07/28	5	34.84	0	0.00	34.91	5	12,090	0.04%
2023/07/25	1	35.24	0	0.00	35.25	1	11,915	0.01%
2023/07/24	0	0.00	1	35.27	35.28	-1	11,984	-0.01%
2023/07/21	1	35.05	0	0.00	35.09	1	11,941	0.01%
2023/07/20	0	0.00	1	35.26	35.19	-1	11,966	-0.01%
2023/06/21	30	34.71	0	0.00	34.73	30	11,436	0.26%
2023/06/15	1	34.52	0	0.00	34.48	1	11,065	0.01%
2023/06/06	0	0.00	3	34.43	34.39	-3	10,569	-0.03%
2023/06/01	0	0.00	1	34.51	34.47	-1	10,419	-0.01%
2023/05/26	2	33.80	0	0.00	33.85	2	10,456	0.02%
2023/05/25	2	33.85	0	0.00	33.85	2	10,450	0.02%
2023/05/22	3	33.89	0	0.00	33.91	3	10,081	0.03%
2023/05/19	2	34.02	1	34.02	34.04	1	10,002	0.01%
2023/05/18	1	34.20	0	0.00	34.24	1	9,779	0.01%
2023/05/16	2	34.47	0	0.00	34.48	2	9,169	0.02%
2023/05/12	0	0.00	1	34.96	35.03	-1	8,773	-0.01%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/05	1	34.93	0	0.00	34.93	1	7,958	0.01%
2023/05/03	0	0.00	1	35.29	35.21	-1	7,662	-0.01%
2023/05/02	1	34.99	0	0.00	34.95	1	7,619	0.01%
2023/04/28	1	35.19	0	0.00	35.29	1	7,318	0.01%
2023/04/25	0	0.00	1	35.37	35.45	-1	7,051	-0.01%
2023/04/24	1	34.99	0	0.00	35.02	1	6,968	0.01%
2023/04/20	1	34.87	0	0.00	34.87	1	6,831	0.01%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	2	34.74	0	0.00	34.71	2	6,815	0.03%
2023/03/31	0	0.00	1	34.53	34.56	-1	6,105	-0.02%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	1	34.25	0	0.00	34.21	1	6,039	0.02%
2023/03/24	1	34.48	0	0.00	34.54	1	5,768	0.02%
2023/03/16	0	0.00	1	34.40	34.36	-1	5,467	-0.02%
2023/03/15	2	34.40	0	0.00	34.42	2	5,402	0.04%
2023/03/13	0	0.00	1	34.73	34.60	-1	5,172	-0.02%
2023/03/10	0	0.00	1	34.46	34.62	-1	5,027	-0.02%
2023/03/08	1	34.28	0	0.00	34.28	1	4,864	0.02%
2023/03/06	0	0.00	4	34.23	34.28	-4	4,746	-0.08%
2023/03/02	1	33.63	0	0.00	33.65	1	4,470	0.02%
2023/03/01	1	33.92	0	0.00	33.91	1	4,314	0.02%
2023/02/24	0	0.00	9	34.00	34.09	-9	4,221	-0.21%
2023/02/22	2	33.77	0	0.00	33.79	2	4,010	0.05%
2023/02/21	1	34.07	0	0.00	34.14	1	3,824	0.03%
2023/02/17	1	33.98	0	0.00	34.06	1	3,637	0.03%
2023/02/13	3	34.39	0	0.00	34.39	3	3,256	0.09%
2023/02/10	0	0.00	2	34.71	34.72	-2	3,155	-0.06%
2023/02/08	2	35.05	0	0.00	35.08	2	2,973	0.07%
2023/02/07	2	35.24	0	0.00	35.32	2	2,886	0.07%
2023/02/06	26	35.47	0	0.00	35.47	26	2,831	0.92%
2023/02/03	0	0.00	3	35.86	35.85	-3	2,752	-0.11%
2023/02/02	50	35.60	0	0.00	35.58	50	2,702	1.85%
2023/01/31	2	35.38	0	0.00	35.31	2	2,603	0.08%
2023/01/17	4	35.77	0	0.00	35.71	4	2,435	0.16%
2023/01/16	0	0.00	85	35.84	35.81	-85	2,378	-3.57%
2023/01/13	0	0.00	1	35.92	35.99	-1	2,314	-0.04%
2023/01/12	35	35.59	7	35.53	35.66	28	2,271	1.23%
2023/01/11	50	35.14	0	0.00	35.16	50	2,239	2.23%
2023/01/10	0	0.00	15	35.37	35.38	-15	2,204	-0.68%
2023/01/09	0	0.00	2	35.10	35.09	-2	2,157	-0.09%
2023/01/04	0	0.00	5	34.45	34.46	-5	1,965	-0.25%
2023/01/03	1	34.10	0	0.00	34.04	1	1,956	0.05%
2022/12/30	0	0.00	2	34.16	34.14	-2	1,899	-0.11%
2022/12/29	2	33.98	0	0.00	33.96	2	1,865	0.11%
2022/12/28	9	34.21	0	0.00	34.12	9	1,800	0.50%
2022/12/22	0	0.00	1	35.02	35.01	-1	1,618	-0.06%
2022/12/21	3	34.64	0	0.00	34.71	3	1,623	0.18%
2022/12/20	5	35.35	0	0.00	35.03	5	1,560	0.32%
2022/12/19	2	36.03	0	0.00	36.01	2	1,463	0.14%
2022/12/16	2	36.22	1	36.39	36.24	1	1,467	0.07%
2022/12/15	2	36.56	0	0.00	36.65	2	1,434	0.14%
2022/12/14	3	36.67	1	36.81	36.69	2	1,391	0.14%
2022/12/13	6	36.56	0	0.00	36.50	6	1,347	0.45%
2022/12/08	0	0.00	1	36.99	36.96	-1	1,241	-0.08%
2022/12/06	1	35.96	0	0.00	36.01	1	1,178	0.08%
2022/12/05	0	0.00	6	35.95	36.01	-6	1,156	-0.52%
2022/12/02	4	35.64	5	35.70	35.61	-1	1,120	-0.09%
2022/12/01	2	34.99	0	0.00	35.07	2	1,118	0.18%
2022/11/30	4	35.02	0	0.00	35.03	4	1,082	0.37%
2022/11/29	1	35.40	1	35.50	35.38	0	1,062	0.00%
2022/11/21	1	34.68	0	0.00	34.73	1	986	0.10%
2022/11/11	0	0.00	1	33.63	33.63	-1	938	-0.11%
2022/11/08	1	32.81	0	0.00	32.83	1	892	0.11%
2020/11/20	0	0.00	90	49.14	49.21	-90	663	-13.56%
2020/11/05	15	48.35	0	0.00	48.36	15	584	2.57%
2020/10/28	25	47.85	0	0.00	47.86	25	521	4.79%
2020/10/27	25	47.69	0	0.00	47.61	25	512	4.87%
2020/09/30	25	48.47	0	0.00	48.42	25	425	5.87%
2020/07/27	0	0.00	58	52.05	52.00	-58	624	-9.29%
2020/04/06	0	0.00	17	47.11	46.94	-17	518	-3.28%
2020/02/26	0	0.00	25	49.58	49.16	-25	806	-3.10%
2020/01/30	0	0.00	15	47.95	48.18	-15	1,208	-1.24%