元大AAA至A公司債 (00751B)-兆豐-台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	34.15	0	0.00	34.15	12	15,956	0.08%
2024/05/08	5	34.35	1	34.36	34.33	4	16,060	0.02%
2024/05/07	0	0.00	1	34.26	34.33	-1	16,096	-0.01%
2024/05/06	18.2	34.00	5.2	34.02	34.01	13.1	16,070	0.08%
2024/05/03	1.5	33.77	0	0.00	33.76	1.5	15,975	0.01%
2024/05/02	1.5	33.76	0	0.00	33.77	1.5	16,064	0.01%
2024/04/30	1	33.85	0	0.00	33.85	1	16,058	0.01%
2024/04/26	19	33.40	28	33.39	33.43	-9	16,114	-0.06%
2024/04/25	3.6	33.58	0	0.00	33.56	3.6	16,270	0.02%
2024/04/24	1.1	33.69	1.4	33.70	33.75	-0.3	16,241	0.00%
2024/04/22	5.4	33.57	0	0.00	33.60	5.4	16,336	0.03%
2024/04/18	16.6	33.59	3	33.62	33.57	13.6	16,159	0.08%
2024/04/17	4.3	33.40	10	33.36	33.41	-5.8	16,007	-0.04%
2024/04/16	10.7	33.67	2	33.72	33.66	8.7	15,827	0.06%
2024/04/15	5	34.02	5	33.98	33.92	0	15,634	0.00%
2024/04/12	5.1	33.94	0	0.00	33.93	5.1	15,715	0.03%
2024/04/11	10.4	34.01	1	34.00	34.02	9.4	15,772	0.06%
2024/04/10	0	0.00	1	34.43	34.42	-1	15,569	-0.01%
2024/04/09	2	34.30	6	34.27	34.32	-4	15,625	-0.03%
2024/04/08	1	34.24	2	34.13	34.13	-1	15,764	-0.01%
2024/04/03	42.5	34.41	0	0.00	34.34	42.5	15,688	0.27%
2024/04/02	21.4	34.58	0	0.00	34.55	21.4	15,574	0.14%
2024/04/01	8	34.85	1	34.90	34.91	7	15,415	0.05%
2024/03/29	15.4	34.90	0	0.00	34.92	15.4	15,453	0.10%
2024/03/28	1	34.80	1	34.79	34.78	0	15,445	0.00%
2024/03/26	1	34.57	0	0.00	34.57	1	15,468	0.01%
2024/03/25	7.1	34.72	0	0.00	34.71	7.1	15,431	0.05%
2024/03/22	0	0.00	13	34.52	34.68	-13	15,514	-0.08%
2024/03/21	3	34.28	5	34.27	34.26	-2	15,562	-0.01%
2024/03/20	8	34.30	0	0.00	34.33	8	15,817	0.05%
2024/03/19	0	0.00	1	34.14	34.22	-1	16,183	-0.01%
2024/03/18	10.4	34.17	3	34.16	34.15	7.4	16,195	0.05%
2024/03/15	16	34.61	0	0.00	34.63	16	16,098	0.10%
2024/03/14	58	34.85	0	0.00	34.83	58	15,874	0.37%
2024/03/13	57	34.91	0.1	34.92	34.91	56.9	15,916	0.36%
2024/03/12	38	35.02	0	0.00	35.03	38	16,038	0.24%
2024/03/11	44.2	35.04	7	35.06	35.08	37.2	16,221	0.23%
2024/03/08	5	34.97	81	34.96	34.99	-76	16,377	-0.46%
2024/03/07	7.1	34.95	0	0.00	34.95	7.1	16,520	0.04%
2024/03/06	6.5	34.78	6	34.70	34.78	0.5	16,585	0.00%
2024/03/05	13.1	34.55	7	34.53	34.55	6.1	16,700	0.04%
2024/03/04	2	34.58	0	0.00	34.54	2	16,838	0.01%
2024/03/01	4.2	34.49	0	0.00	34.49	4.2	16,834	0.03%
2024/02/29	6.2	34.57	0	0.00	34.53	6.2	16,860	0.04%
2024/02/27	6.2	34.53	0	0.00	34.64	6.2	16,891	0.04%
2024/02/26	1.1	34.80	3.1	34.75	34.79	-1.9	16,889	-0.01%
2024/02/23	3.3	34.38	0	0.00	34.39	3.3	16,910	0.02%
2024/02/22	11.1	34.27	0	0.00	34.28	11.1	17,058	0.07%
2024/02/21	3	34.31	5	34.30	34.30	-2	17,105	-0.01%
2024/02/20	14	34.19	0	0.00	34.22	14	17,112	0.08%
2024/02/19	7.3	34.21	0	0.00	34.22	7.3	17,138	0.04%
2024/02/16	9.1	34.26	0	0.00	34.27	9.1	17,125	0.05%
2024/02/15	30	34.31	0	0.00	34.34	30	16,957	0.18%
2024/02/05	3.1	34.97	6	34.92	34.98	-2.9	16,275	-0.02%
2024/02/02	2	35.26	61	35.33	35.30	-59	16,209	-0.36%
2024/02/01	1.1	35.20	4	35.25	35.27	-2.9	16,170	-0.02%
2024/01/31	7	35.10	0	0.00	35.12	7	16,106	0.04%
2024/01/30	0.5	34.78	1	34.77	34.91	-0.5	16,032	0.00%
2024/01/29	6	34.68	0	0.00	34.67	6	16,046	0.04%
2024/01/26	8	34.76	0	0.00	34.77	8	16,043	0.05%
2024/01/25	2.2	34.43	0	0.00	34.53	2.2	16,319	0.01%
2024/01/24	3	34.62	0	0.00	34.67	3	16,313	0.02%
2024/01/23	2	34.82	0	0.00	34.87	2	16,381	0.01%
2024/01/22	2	34.82	0	0.00	34.86	2	16,422	0.01%
2024/01/19	5.1	34.64	0	0.00	34.62	5.1	16,438	0.03%
2024/01/17	7	35.04	0	0.00	35.07	7	16,468	0.04%
2024/01/16	0.1	35.28	30	35.21	35.36	-29.9	16,417	-0.18%
2024/01/15	3	35.36	0	0.00	35.40	3	16,704	0.02%
2024/01/12	26	35.09	0	0.00	35.11	26	16,819	0.15%
2024/01/11	32	34.92	0	0.00	34.93	32	17,138	0.19%
2024/01/10	0	0.00	4	34.85	34.85	-4	17,284	-0.02%
2024/01/09	11	34.57	0	0.00	34.67	11	17,425	0.06%
2024/01/08	27	34.23	1	34.23	34.18	26	17,308	0.15%
2024/01/05	16.1	34.55	3	34.49	34.48	13.1	17,274	0.08%
2024/01/04	28	34.88	0	0.00	34.82	28	17,171	0.16%
2024/01/03	34	34.93	20	34.93	34.93	14	17,220	0.08%
2024/01/02	3	35.03	0	0.00	35.03	3	17,252	0.02%
2023/12/29	36	35.31	0	0.00	35.33	36	17,155	0.21%
2023/12/28	2	35.45	0	0.00	35.40	2	17,404	0.01%
2023/12/27	5	35.30	0	0.00	35.29	5	17,516	0.03%
2023/12/26	3	35.36	20	35.34	35.33	-17	17,583	-0.10%
2023/12/25	7.1	35.38	4	35.36	35.31	3.1	17,668	0.02%
2023/12/22	6	35.44	2	35.44	35.46	4	17,648	0.02%
2023/12/21	6	35.87	1	35.86	35.83	5	17,570	0.03%
2023/12/20	16	35.84	0	0.00	35.83	16	17,526	0.09%
2023/12/19	8	35.81	29	35.81	35.81	-21	17,791	-0.12%
2023/12/18	25.1	36.01	6	36.05	36.07	19.1	17,593	0.11%
2023/12/15	20.3	36.28	41	36.22	36.30	-20.7	17,331	-0.12%
2023/12/14	73.7	35.79	6	35.77	35.81	67.7	16,815	0.40%
2023/12/13	0	0.00	15	35.13	35.12	-15	16,767	-0.09%
2023/12/12	35	34.84	0	0.00	34.94	35	16,782	0.21%
2023/12/11	62.3	34.82	0	0.00	34.92	62.3	16,629	0.37%
2023/12/08	25	34.88	0	0.00	34.94	25	16,583	0.15%
2023/12/07	10.4	35.20	2	35.22	35.06	8.4	16,407	0.05%
2023/12/06	13.4	34.86	4	34.87	34.83	9.4	16,224	0.06%
2023/12/05	4.4	34.37	1	34.45	34.44	3.4	15,958	0.02%
2023/12/04	2.4	34.25	3	34.28	34.28	-0.6	15,727	0.00%
2023/12/01	6.5	33.75	7	33.82	33.87	-0.5	15,607	0.00%
2023/11/30	14.2	33.85	6	33.86	33.82	8.2	15,532	0.05%
2023/11/29	19.3	33.55	0	0.00	33.56	19.3	15,517	0.12%
2023/11/28	0	0.00	1	33.43	33.45	-1	15,279	-0.01%
2023/11/27	15.5	33.21	0	0.00	33.19	15.5	15,137	0.10%
2023/11/24	4.2	33.32	0	0.00	33.34	4.2	15,046	0.03%
2023/11/22	2	33.13	0	0.00	33.08	2	14,765	0.01%
2023/11/21	5.4	33.11	2	33.14	33.22	3.4	14,615	0.02%
2023/11/20	19.2	33.13	0	0.00	33.00	19.2	14,565	0.13%
2023/11/16	8.2	33.02	0	0.00	33.00	8.2	14,590	0.06%
2023/11/15	1	33.31	0	0.00	33.27	1	14,650	0.01%
2023/11/14	1	32.75	2	32.75	32.74	-1	14,669	-0.01%
2023/11/13	0.2	32.55	0	0.00	32.57	0.2	15,005	0.00%
2023/11/10	2	32.58	1	32.58	32.59	1	15,222	0.01%
2023/11/09	8.2	32.99	1	33.01	33.00	7.2	15,241	0.05%
2023/11/07	2	32.18	0	0.00	32.17	2	15,480	0.01%
2023/11/06	5	32.27	3	32.26	32.27	2	15,510	0.01%
2023/11/03	3	32.27	5	32.26	32.27	-2	15,549	-0.01%
2023/11/02	0	0.00	3	31.73	31.76	-3	15,547	-0.02%
2023/10/31	1	31.12	0	0.00	31.13	1	15,724	0.01%
2023/10/30	1	31.17	52	31.18	31.15	-51	15,814	-0.32%
2023/10/27	0	0.00	65	31.36	31.32	-65	15,770	-0.41%
2023/10/26	23.2	30.98	1	30.95	30.96	22.2	15,740	0.14%
2023/10/25	21	31.49	0	0.00	31.42	21	15,937	0.13%
2023/10/24	5	31.19	0	0.00	31.20	5	15,842	0.03%
2023/10/23	15.4	30.58	0	0.00	30.61	15.4	15,812	0.10%
2023/10/20	24.3	30.90	0.2	30.93	30.89	24.1	15,458	0.16%
2023/10/19	20.1	31.17	0	0.00	31.11	20.1	15,270	0.13%
2023/10/18	21	31.63	0	0.00	31.62	21	14,807	0.14%
2023/10/17	19.4	31.87	0	0.00	31.80	19.4	14,646	0.13%
2023/10/16	10	32.23	3	32.21	32.20	7	14,421	0.05%
2023/10/13	1.6	32.03	0	0.00	32.10	1.6	14,366	0.01%
2023/10/12	2	32.52	0	0.00	32.54	2	14,221	0.01%
2023/10/11	5.2	32.07	0	0.00	32.05	5.2	14,152	0.04%
2023/10/06	10.1	31.68	0	0.00	31.65	10.1	14,033	0.07%
2023/10/05	1.4	31.91	0	0.00	31.90	1.4	13,910	0.01%
2023/10/04	13	31.48	1	31.45	31.44	12	13,785	0.09%
2023/10/03	10.1	32.20	0	0.00	32.18	10.1	13,432	0.08%
2023/10/02	11.1	32.50	0	0.00	32.50	11.1	13,376	0.08%
2023/09/28	11	32.74	0	0.00	32.74	11	13,244	0.08%
2023/09/27	3	32.96	0	0.00	32.95	3	13,062	0.02%
2023/09/26	13.4	32.99	0	0.00	33.00	13.4	13,061	0.10%
2023/09/25	2.5	33.36	0	0.00	33.33	2.5	12,921	0.02%
2023/09/22	20.1	33.25	0	0.00	33.22	20.1	13,042	0.15%
2023/09/21	1	33.57	1	33.60	33.66	0	12,682	0.00%
2023/09/20	11.1	33.64	0	0.00	33.66	11.1	12,648	0.09%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	25.2	33.62	1	33.64	33.60	24.2	12,684	0.19%
2023/09/15	4	34.22	0	0.00	34.27	4	12,476	0.03%
2023/09/14	30	34.28	2	34.31	34.30	28	12,337	0.23%
2023/09/13	12	34.22	0	0.00	34.22	12	12,289	0.10%
2023/09/12	8	34.16	0	0.00	34.25	8	12,341	0.06%
2023/09/11	18.3	34.28	0	0.00	34.24	18.3	12,428	0.15%
2023/09/07	1	34.10	0	0.00	34.08	1	12,356	0.01%
2023/09/06	1.4	34.04	0	0.00	34.08	1.4	12,353	0.01%
2023/09/05	2.1	34.28	0	0.00	34.28	2.1	12,289	0.02%
2023/09/04	4.1	34.31	0	0.00	34.31	4.1	12,478	0.03%
2023/09/01	0.3	34.69	0	0.00	34.70	0.3	12,311	0.00%
2023/08/31	0	0.00	8	34.73	34.71	-8	12,356	-0.06%
2023/08/30	1.3	34.60	4	34.59	34.64	-2.7	12,373	-0.02%
2023/08/25	1	34.13	0	0.00	34.07	1	12,335	0.01%
2023/08/24	16	34.17	0	0.00	34.14	16	12,390	0.13%
2023/08/23	3	33.69	25	33.70	33.68	-22	12,357	-0.18%
2023/08/22	37	33.32	0	0.00	33.33	37	12,291	0.30%
2023/08/21	13.5	33.51	8	33.51	33.49	5.5	12,365	0.04%
2023/08/18	6	33.62	0	0.00	33.64	6	12,254	0.05%
2023/08/17	39	33.69	1	33.69	33.68	38	12,289	0.31%
2023/08/16	26	33.99	1	33.99	34.00	25	12,137	0.21%
2023/08/15	18.1	34.15	0	0.00	34.13	18.1	12,085	0.15%
2023/08/14	7	34.17	3	34.20	34.18	4	12,130	0.03%
2023/08/11	24.1	34.24	0	0.00	34.24	24.1	12,273	0.20%
2023/08/10	14.5	34.52	0	0.00	34.44	14.5	12,316	0.12%
2023/08/09	17	34.50	0	0.00	34.55	17	12,307	0.14%
2023/08/08	9.1	34.31	0	0.00	34.44	9.1	12,215	0.07%
2023/08/07	16	34.44	0.2	34.48	34.47	15.8	12,215	0.13%
2023/08/04	30.6	34.28	1	34.34	34.35	29.6	12,237	0.24%
2023/08/02	37.1	34.92	0	0.00	34.90	37.1	12,036	0.31%
2023/07/31	17.1	35.00	0	0.00	35.00	17.1	12,085	0.14%
2023/07/28	12.6	34.84	0	0.00	34.91	12.6	12,090	0.10%
2023/07/27	5.1	35.15	0	0.00	35.17	5.1	11,772	0.04%
2023/07/26	9	35.17	2	35.21	35.14	7	11,931	0.06%
2023/07/25	6	35.26	2	35.27	35.25	4	11,915	0.03%
2023/07/21	4	35.03	50	35.03	35.09	-46	11,941	-0.39%
2023/07/20	5	35.25	201	35.23	35.19	-196	11,966	-1.64%	大賣/鉅額交易
2023/07/19	0	0.00	1	35.00	34.98	-1	11,985	-0.01%
2023/07/18	0	0.00	3	34.73	34.73	-3	11,981	-0.03%
2023/07/14	10	34.85	0	0.00	34.74	10	11,882	0.08%
2023/07/13	0	0.00	15	34.80	34.69	-15	12,002	-0.12%
2023/07/12	2	34.56	2	34.60	34.54	0	11,990	0.00%
2023/07/11	0	0.00	50	34.40	34.42	-50	11,973	-0.42%
2023/07/10	7	34.22	0	0.00	34.21	7	11,965	0.06%
2023/07/07	19.1	34.35	0	0.00	34.33	19.1	11,826	0.16%
2023/07/06	11.9	34.71	90	34.72	34.72	-78.1	11,622	-0.67%
2023/07/05	0.4	35.05	0	0.00	35.03	0.4	11,549	0.00%
2023/07/04	0	0.00	200	35.08	35.07	-200	11,540	-1.73%	大賣/鉅額交易
2023/07/03	0	0.00	201	35.00	35.00	-201	11,542	-1.74%	大賣/鉅額交易
2023/06/30	13.1	34.64	0	0.00	34.66	13.1	11,450	0.11%
2023/06/29	1	34.93	50	34.88	34.87	-49	11,301	-0.43%
2023/06/28	0.3	34.69	0	0.00	34.72	0.3	11,305	0.00%
2023/06/27	1.1	34.71	0	0.00	34.71	1.1	11,437	0.01%
2023/06/26	1.1	34.79	1	34.81	34.81	0.1	11,457	0.00%
2023/06/21	10	34.75	1	34.73	34.73	9	11,436	0.08%
2023/06/20	17.3	34.37	0	0.00	34.41	17.3	11,312	0.15%
2023/06/19	10	34.45	0	0.00	34.44	10	11,250	0.09%
2023/06/16	1	34.28	10	34.31	34.29	-9	11,209	-0.08%
2023/06/15	351.1	34.53	0	0.00	34.48	351.1	11,065	3.17%	大買/鉅額交易
2023/06/14	15	34.40	0	0.00	34.42	15	10,856	0.14%
2023/06/13	52	34.50	0	0.00	34.50	52	10,769	0.48%
2023/06/12	3	34.41	0	0.00	34.40	3	10,778	0.03%
2023/06/09	1	34.36	2	34.35	34.38	-1	10,842	-0.01%
2023/06/08	14.3	34.17	0	0.00	34.17	14.3	10,844	0.13%
2023/06/06	1	34.39	0	0.00	34.39	1	10,569	0.01%
2023/06/05	7	34.44	0	0.00	34.44	7	10,515	0.07%
2023/06/02	1	34.61	6	34.62	34.62	-5	10,446	-0.05%
2023/05/30	2	34.11	0	0.00	34.12	2	10,607	0.02%
2023/05/29	2.1	34.00	0	0.00	34.00	2.1	10,556	0.02%
2023/05/26	0.1	33.82	0	0.00	33.85	0.1	10,456	0.00%
2023/05/25	14.1	33.86	0	0.00	33.85	14.1	10,450	0.13%
2023/05/24	251	34.04	0	0.00	34.03	251	10,361	2.42%	大買/鉅額交易
2023/05/23	7	33.79	0	0.00	33.85	7	10,256	0.07%
2023/05/22	33.1	33.91	0	0.00	33.91	33.1	10,081	0.33%
2023/05/19	10	34.03	0	0.00	34.04	10	10,002	0.10%
2023/05/18	15	34.23	0	0.00	34.24	15	9,779	0.15%
2023/05/17	13	34.25	0	0.00	34.28	13	9,533	0.14%
2023/05/16	15.1	34.48	1	34.45	34.48	14.1	9,169	0.15%
2023/05/15	15	34.80	0	0.00	34.77	15	8,848	0.17%
2023/05/12	0	0.00	9	35.03	35.03	-9	8,773	-0.10%
2023/05/11	13	34.69	0	0.00	34.70	13	8,702	0.15%
2023/05/10	5	34.46	0	0.00	34.46	5	8,605	0.06%
2023/05/09	12	34.51	0	0.00	34.52	12	8,438	0.14%
2023/05/08	4	34.89	0	0.00	34.88	4	8,161	0.05%
2023/05/05	28	34.93	0	0.00	34.93	28	7,958	0.35%
2023/05/04	3	35.23	0	0.00	35.23	3	7,769	0.04%
2023/05/03	0	0.00	1	35.21	35.21	-1	7,662	-0.01%
2023/05/02	10	35.00	0	0.00	34.95	10	7,619	0.13%
2023/04/28	6	35.17	0	0.00	35.29	6	7,318	0.08%
2023/04/27	4	35.37	0	35.44	35.34	4	7,228	0.06%
2023/04/26	1	35.62	0	0.00	35.64	1	7,108	0.01%
2023/04/25	0	0.00	4.6	35.40	35.45	-4.6	7,051	-0.07%
2023/04/24	8	35.01	0	0.00	35.02	8	6,968	0.11%
2023/04/20	4	34.88	0	0.00	34.87	4	6,831	0.06%
2023/04/18	2.3	34.76	0	0.00	34.71	2.3	6,815	0.03%
2023/04/17	2.2	35.05	290	35.04	35.04	-287.8	6,617	-4.35%	大賣/鉅額交易
2023/04/14	4	35.20	0	0.00	35.18	4	6,483	0.06%
2023/04/13	3	35.35	0	0.00	35.35	3	6,409	0.05%
2023/04/12	11	35.44	4.2	35.44	35.44	6.8	6,311	0.11%
2023/04/11	2	35.37	0	0.00	35.38	2	6,326	0.03%
2023/04/10	8.2	35.49	0	0.00	35.45	8.2	6,347	0.13%
2023/04/07	3	35.67	0	0.00	35.57	3	6,258	0.05%
2023/03/31	2	34.55	0	0.00	34.56	2	6,105	0.03%
2023/03/29	5	34.10	0	0.00	34.19	5	6,048	0.08%
2023/03/28	19.1	34.24	0	0.00	34.21	19.1	6,039	0.32%
2023/03/27	5	34.75	0	0.00	34.71	5	5,858	0.09%
2023/03/24	5	34.51	10	34.48	34.54	-5	5,768	-0.09%
2023/03/23	1.1	34.56	0	0.00	34.57	1.1	5,721	0.02%
2023/03/22	12	34.50	0	0.00	34.51	12	5,631	0.21%
2023/03/21	0	0.00	1	34.51	34.52	-1	5,605	-0.02%
2023/03/20	11.6	34.42	0	0.00	34.50	11.6	5,571	0.21%
2023/03/17	0.1	34.41	0	0.00	34.41	0.1	5,482	0.00%
2023/03/16	5	34.36	0	0.00	34.36	5	5,467	0.09%
2023/03/15	4.2	34.41	0	0.00	34.42	4.2	5,402	0.08%
2023/03/14	53	34.65	0	0.00	34.54	53	5,308	1.00%
2023/03/13	0	0.00	1	34.60	34.60	-1	5,172	-0.02%
2023/03/10	0	0.00	4	34.57	34.62	-4	5,027	-0.08%
2023/03/09	77.1	34.23	3	34.24	34.20	74.1	4,965	1.49%
2023/03/08	6	34.28	0	0.00	34.28	6	4,864	0.12%
2023/03/07	77	34.24	0	0.00	34.27	77	4,801	1.60%
2023/03/06	61.2	34.27	0	0.00	34.28	61.2	4,746	1.29%
2023/03/03	39.6	33.57	0	0.00	33.63	39.6	4,629	0.86%
2023/03/02	11.5	33.63	0	0.00	33.65	11.5	4,470	0.26%
2023/03/01	1.2	33.92	0	0.00	33.91	1.2	4,314	0.03%
2023/02/23	2.1	33.71	0	0.00	33.71	2.1	4,151	0.05%
2023/02/22	22.2	33.79	0	0.00	33.79	22.2	4,010	0.55%
2023/02/21	1.1	34.08	0	0.00	34.14	1.1	3,824	0.03%
2023/02/20	2	34.16	0	0.00	34.15	2	3,735	0.05%
2023/02/17	2.1	34.04	0	0.00	34.06	2.1	3,637	0.06%
2023/02/16	0.1	34.54	0	0.00	34.47	0.1	3,403	0.00%
2023/02/15	1	34.72	0	0.00	34.76	1	3,297	0.03%
2023/02/13	12	34.35	0	0.00	34.39	12	3,256	0.37%
2023/02/10	5	34.70	10	34.72	34.72	-5	3,155	-0.16%
2023/02/09	3	35.04	0	0.00	35.02	3	3,034	0.10%
2023/02/08	4	35.08	20	35.06	35.08	-16	2,973	-0.54%
2023/02/07	0	35.29	0	0.00	35.32	0	2,886	0.00%
2023/02/06	9	35.42	0	0.00	35.47	9	2,831	0.32%
2023/02/03	10	35.90	0	0.00	35.85	10	2,752	0.36%
2023/01/31	10	35.33	0	0.00	35.31	10	2,603	0.38%
2023/01/30	0.1	35.78	0	0.00	35.74	0.1	2,511	0.00%
2023/01/17	0	0.00	8	35.75	35.71	-8	2,435	-0.33%
2023/01/16	1	35.82	0	0.00	35.81	1	2,378	0.04%
2023/01/13	11	35.94	6	35.93	35.99	5	2,314	0.22%
2023/01/12	5	35.67	0	0.00	35.66	5	2,271	0.22%
2023/01/09	11	35.10	0	0.00	35.09	11	2,157	0.51%
2023/01/05	4	34.57	0	0.00	34.53	4	2,033	0.20%
2023/01/04	6	34.29	0	0.00	34.46	6	1,965	0.31%
2023/01/03	1	34.03	0	0.00	34.04	1	1,956	0.05%
2022/12/30	2	34.16	0	0.00	34.14	2	1,899	0.11%
2022/12/29	4	33.96	0	0.00	33.96	4	1,865	0.21%
2022/12/28	6	34.15	0	0.00	34.12	6	1,800	0.33%
2022/12/27	2	34.82	0	0.00	34.81	2	1,702	0.12%
2022/12/26	2	34.89	0	0.00	34.89	2	1,670	0.12%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/21	2	34.68	0	0.00	34.71	2	1,623	0.12%
2022/12/20	3	35.15	0	0.00	35.03	3	1,560	0.19%
2022/12/19	2	36.00	1	35.98	36.01	1	1,463	0.07%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/15	0.1	36.65	0	0.00	36.65	0.1	1,434	0.01%
2022/12/14	7	36.79	0	0.00	36.69	7	1,391	0.50%
2022/12/13	8	36.57	0	0.00	36.50	8	1,347	0.59%
2022/12/12	0.1	36.67	0	0.00	36.70	0.1	1,301	0.00%
2022/12/09	1	37.11	0	0.00	37.20	1	1,261	0.08%
2022/12/08	0	0.00	2	36.95	36.96	-2	1,241	-0.16%
2022/12/07	32	36.40	0	0.00	36.38	32	1,210	2.64%
2022/12/06	1	35.98	0	0.00	36.01	1	1,178	0.08%
2022/12/05	35	35.99	0	0.00	36.01	35	1,156	3.03%
2022/12/01	3	35.08	0	0.00	35.07	3	1,118	0.27%
2022/11/29	3.1	35.40	12	35.57	35.38	-8.9	1,062	-0.84%
2022/11/28	5	35.90	0	0.00	35.96	5	1,058	0.47%
2022/11/24	53	35.68	0	0.00	35.56	53	1,053	5.03%
2022/11/18	2	34.43	0	0.00	34.51	2	984	0.20%
2022/11/16	10	33.98	0	0.00	33.89	10	950	1.05%
2022/11/09	2	32.90	0	0.00	32.90	2	897	0.22%
2022/10/31	0.1	33.43	0	0.00	33.46	0.1	813	0.01%
2022/10/17	1	33.23	0	0.00	33.22	1	780	0.13%
2022/09/13	1	36.15	0	0.00	36.11	1	537	0.19%
2022/09/06	1	36.25	0	0.00	36.22	1	526	0.19%
2022/08/31	1	37.00	0	0.00	36.93	1	507	0.20%
2022/08/11	1	37.85	0	0.00	37.89	1	508	0.20%
2022/08/04	0	0.00	0.5	38.39	38.33	-0.5	543	-0.09%
2022/06/22	1	35.06	0	0.00	35.02	1	602	0.17%
2022/06/16	1	35.54	0	0.00	35.63	1	572	0.17%
2022/04/21	1	37.60	0	0.00	37.58	1	387	0.26%
2022/04/18	1	37.83	0	0.00	37.80	1	362	0.28%
2022/04/14	1	38.41	0	0.00	38.42	1	370	0.27%
2022/04/08	0.5	39.40	0	0.00	39.33	0.5	363	0.14%
2022/03/16	1	38.60	0	0.00	38.53	1	330	0.30%
2022/03/15	1	38.64	0	0.00	38.64	1	330	0.30%
2022/03/09	1	39.66	0	0.00	39.70	1	321	0.31%
2022/03/02	1	40.56	0	0.00	40.56	1	309	0.32%
2022/01/06	1	42.90	0	0.00	42.85	1	175	0.57%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.64%
2021/11/22	0	0.00	0.4	44.51	44.58	-0.4	141	-0.25%
2021/10/08	1	44.02	0	0.00	44.04	1	177	0.56%
2021/09/30	0.5	44.50	0	0.00	44.34	0.5	182	0.27%
2021/09/28	1	44.81	0	0.00	44.85	1	180	0.55%
2021/08/12	1	44.47	0	0.00	44.46	1	202	0.49%
2021/05/12	1	42.70	0	0.00	42.70	1	394	0.25%
2021/05/04	1	43.19	0	0.00	43.24	1	371	0.27%
2021/03/29	1	42.99	0	0.00	42.95	1	352	0.28%
2021/03/18	0.1	42.20	0	0.00	41.85	0.1	373	0.04%
2021/03/05	0.2	42.47	0	0.00	42.38	0.2	443	0.05%
2021/03/04	0.4	42.95	0	0.00	42.84	0.4	451	0.08%
2021/02/24	1	43.50	0	0.00	43.47	1	482	0.21%
2021/02/22	4	43.90	0	0.00	43.77	4	513	0.78%
2020/10/21	0	0.00	1	47.68	47.39	-1	487	-0.21%
2020/10/12	1	47.68	0	0.00	47.71	1	436	0.23%
2020/09/21	0	0.00	0.5	48.79	48.79	-0.5	419	-0.12%
2020/09/01	0.5	49.29	0	0.00	49.04	0.5	498	0.10%
2020/05/21	0	0.00	1	48.47	48.47	-1	572	-0.17%
2020/04/23	0	0.00	3	49.51	49.52	-3	534	-0.56%
2020/03/23	0	0.00	10	38.58	38.42	-10	490	-2.04%
2020/03/18	3	44.27	0	0.00	44.04	3	459	0.65%
2020/03/17	7	46.35	0	0.00	46.35	7	448	1.56%
2020/03/06	3	50.65	0	0.00	50.80	3	374	0.80%
2020/02/03	1	48.28	1	48.31	48.29	0	1,213	0.00%