元大AAA至A公司債 (00751B)-兆豐-小港券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.12	0	0.00	34.15	1	15,956	0.01%
2024/05/07	0	0.00	1	34.31	34.33	-1	16,096	-0.01%
2024/05/06	2	33.99	1	33.97	34.01	1	16,070	0.01%
2024/04/26	2	33.39	0	0.00	33.43	2	16,114	0.01%
2024/04/25	5	33.56	0	0.00	33.56	5	16,270	0.03%
2024/04/24	4	33.74	0	0.00	33.75	4	16,241	0.02%
2024/04/23	0	0.00	1	33.85	33.83	-1	16,316	-0.01%
2024/04/22	2	33.57	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0	0.00	1	33.75	33.79	-1	16,304	-0.01%
2024/04/17	13	33.39	0	0.00	33.41	13	16,007	0.08%
2024/04/16	15	33.66	0	0.00	33.66	15	15,827	0.09%
2024/04/15	3.2	33.93	0	0.00	33.92	3.2	15,634	0.02%
2024/04/12	1.1	33.91	5	33.92	33.93	-3.9	15,715	-0.02%
2024/04/11	11.1	33.98	0	0.00	34.02	11.1	15,772	0.07%
2024/04/08	5.1	34.17	0	0.00	34.13	5.1	15,764	0.03%
2024/04/03	6	34.42	0	0.00	34.34	6	15,688	0.04%
2024/04/02	14	34.58	1	34.59	34.55	13	15,574	0.08%
2024/04/01	36	34.89	4	34.92	34.91	32	15,415	0.21%
2024/03/25	4	34.87	0	0.00	34.71	4	15,431	0.03%
2024/03/22	0	0.00	4	34.63	34.68	-4	15,514	-0.03%
2024/03/20	1	34.30	0	0.00	34.33	1	15,817	0.01%
2024/03/19	7	34.12	0	0.00	34.22	7	16,183	0.04%
2024/03/18	4	34.20	0	0.00	34.15	4	16,195	0.02%
2024/03/15	2	34.61	0	0.00	34.63	2	16,098	0.01%
2024/03/14	1	34.85	0	0.00	34.83	1	15,874	0.01%
2024/03/13	0	0.00	8	34.90	34.91	-8	15,916	-0.05%
2024/03/12	0.5	35.04	0	0.00	35.03	0.5	16,038	0.00%
2024/03/06	3	34.78	1	34.74	34.78	2	16,585	0.01%
2024/03/05	2	34.53	1	34.53	34.55	1	16,700	0.01%
2024/03/04	4	34.57	2	34.59	34.54	2	16,838	0.01%
2024/03/01	3	34.47	0	0.00	34.49	3	16,834	0.02%
2024/02/29	5	34.55	0	0.00	34.53	5	16,860	0.03%
2024/02/27	2	34.61	33	34.55	34.64	-31	16,891	-0.18%
2024/02/26	0	0.00	2	34.80	34.79	-2	16,889	-0.01%
2024/02/20	4	34.16	0	0.00	34.22	4	17,112	0.02%
2024/02/16	11	34.27	0	0.00	34.27	11	17,125	0.06%
2024/02/15	5	34.28	0	0.00	34.34	5	16,957	0.03%
2024/02/05	5	34.94	0	0.00	34.98	5	16,275	0.03%
2024/02/02	6	35.29	0	0.00	35.30	6	16,209	0.04%
2024/01/30	0	0.00	5	34.78	34.91	-5	16,032	-0.03%
2024/01/29	5	34.66	0	0.00	34.67	5	16,046	0.03%
2024/01/26	0	0.00	3	34.75	34.77	-3	16,043	-0.02%
2024/01/25	3	34.53	0	0.00	34.53	3	16,319	0.02%
2024/01/24	1	34.64	0	0.00	34.67	1	16,313	0.01%
2024/01/19	0.2	34.68	6	34.67	34.62	-5.8	16,438	-0.04%
2024/01/15	6	35.34	0	0.00	35.40	6	16,704	0.04%
2024/01/12	18	35.14	0	0.00	35.11	18	16,819	0.11%
2024/01/11	0	0.00	1	34.94	34.93	-1	17,138	-0.01%
2024/01/08	3	34.19	0	0.00	34.18	3	17,308	0.02%
2024/01/04	5	34.89	0	0.00	34.82	5	17,171	0.03%
2024/01/03	0.2	34.96	0	0.00	34.93	0.2	17,220	0.00%
2024/01/02	5	35.03	6	35.02	35.03	-1	17,252	-0.01%
2023/12/28	3	35.37	0	0.00	35.40	3	17,404	0.02%
2023/12/27	1	35.30	0	0.00	35.29	1	17,516	0.01%
2023/12/26	1	35.41	0	0.00	35.33	1	17,583	0.01%
2023/12/25	0	0.00	3	35.38	35.31	-3	17,668	-0.02%
2023/12/22	13	35.48	0	0.00	35.46	13	17,648	0.07%
2023/12/21	5	35.83	0	0.00	35.83	5	17,570	0.03%
2023/12/20	0	0.00	2	35.83	35.83	-2	17,526	-0.01%
2023/12/18	0.5	36.00	10	35.99	36.07	-9.5	17,593	-0.05%
2023/12/15	6	36.30	7	36.25	36.30	-1	17,331	-0.01%
2023/12/14	2	35.78	2	35.90	35.81	0	16,815	0.00%
2023/12/13	1	35.11	5	35.12	35.12	-4	16,767	-0.02%
2023/12/12	2	34.84	0	0.00	34.94	2	16,782	0.01%
2023/12/11	3	34.88	4.5	34.89	34.92	-1.5	16,629	-0.01%
2023/12/08	0.3	34.88	0	0.00	34.94	0.3	16,583	0.00%
2023/12/07	1	35.14	0	0.00	35.06	1	16,407	0.01%
2023/12/06	0	0.00	6	34.84	34.83	-6	16,224	-0.04%
2023/12/05	1	34.37	6	34.39	34.44	-5	15,958	-0.03%
2023/12/04	4	34.26	1	34.22	34.28	3	15,727	0.02%
2023/12/01	0	0.00	3	33.85	33.87	-3	15,607	-0.02%
2023/11/30	0	0.00	3	33.90	33.82	-3	15,532	-0.02%
2023/11/29	3	33.59	0	0.00	33.56	3	15,517	0.02%
2023/11/28	0	0.00	2	33.45	33.45	-2	15,279	-0.01%
2023/11/27	5	33.21	2	33.20	33.19	3	15,137	0.02%
2023/11/24	6	33.33	0	0.00	33.34	6	15,046	0.04%
2023/11/17	6	33.16	4	33.11	33.08	2	14,541	0.01%
2023/11/16	1	33.03	0	0.00	33.00	1	14,590	0.01%
2023/11/15	0	0.00	10	33.30	33.27	-10	14,650	-0.07%
2023/11/10	3	32.51	0	0.00	32.59	3	15,222	0.02%
2023/11/09	3	33.00	0.1	33.06	33.00	2.9	15,241	0.02%
2023/11/06	0	0.00	1	32.27	32.27	-1	15,510	-0.01%
2023/10/25	4	31.49	0	0.00	31.42	4	15,937	0.03%
2023/10/23	2	30.60	0	0.00	30.61	2	15,812	0.01%
2023/10/20	6	30.92	0	0.00	30.89	6	15,458	0.04%
2023/10/19	27	31.17	0	0.00	31.11	27	15,270	0.18%
2023/10/18	14	31.65	0	0.00	31.62	14	14,807	0.09%
2023/10/17	1	31.87	0	0.00	31.80	1	14,646	0.01%
2023/10/13	5	32.04	0	0.00	32.10	5	14,366	0.03%
2023/10/12	2	32.52	0	0.00	32.54	2	14,221	0.01%
2023/10/06	11	31.66	0	0.00	31.65	11	14,033	0.08%
2023/10/05	4	31.90	0	0.00	31.90	4	13,910	0.03%
2023/10/04	9.5	31.48	0	0.00	31.44	9.5	13,785	0.07%
2023/10/03	15.1	32.19	0	0.00	32.18	15.1	13,432	0.11%
2023/10/02	3	32.52	1	32.54	32.50	2	13,376	0.01%
2023/09/28	2.2	32.70	0	0.00	32.74	2.2	13,244	0.02%
2023/09/27	1	32.98	0	0.00	32.95	1	13,062	0.01%
2023/09/26	2	32.98	1	33.00	33.00	1	13,061	0.01%
2023/09/22	11.7	33.27	0	0.00	33.22	11.7	13,042	0.09%
2023/09/21	8	33.60	0	0.00	33.66	8	12,682	0.06%
2023/09/18	35	33.63	0	0.00	33.60	35	12,684	0.28%
2023/09/15	5.1	34.21	10	34.23	34.27	-4.9	12,476	-0.04%
2023/09/14	10	34.30	0	0.00	34.30	10	12,337	0.08%
2023/09/12	1	34.23	0	0.00	34.25	1	12,341	0.01%
2023/09/11	10	34.28	0	0.00	34.24	10	12,428	0.08%
2023/09/04	6	34.30	0	0.00	34.31	6	12,478	0.05%
2023/08/31	1	34.65	0	0.00	34.71	1	12,356	0.01%
2023/08/30	2	34.60	0	0.00	34.64	2	12,373	0.02%
2023/08/24	0	0.00	6	34.22	34.14	-6	12,390	-0.05%
2023/08/23	10	33.68	0	0.00	33.68	10	12,357	0.08%
2023/08/22	3	33.33	0	0.00	33.33	3	12,291	0.02%
2023/08/21	28.1	33.54	0	0.00	33.49	28.1	12,365	0.23%
2023/08/17	23.1	33.69	0	0.00	33.68	23.1	12,289	0.19%
2023/08/16	7.2	34.00	2	34.02	34.00	5.2	12,137	0.04%
2023/08/15	2	34.15	0	0.00	34.13	2	12,085	0.02%
2023/08/14	1	34.17	0	0.00	34.18	1	12,130	0.01%
2023/08/11	26	34.27	0	0.00	34.24	26	12,273	0.21%
2023/08/10	4	34.49	1	34.46	34.44	3	12,316	0.02%
2023/08/09	5	34.49	0	0.00	34.55	5	12,307	0.04%
2023/08/08	6	34.39	0	0.00	34.44	6	12,215	0.05%
2023/08/07	8	34.45	0	0.00	34.47	8	12,215	0.07%
2023/08/04	40	34.30	1	34.35	34.35	39	12,237	0.32%
2023/08/02	5	34.98	0	0.00	34.90	5	12,036	0.04%
2023/08/01	0	0.00	8	35.27	35.28	-8	11,963	-0.07%
2023/07/31	1	34.99	0	0.00	35.00	1	12,085	0.01%
2023/07/28	11	34.84	0	0.00	34.91	11	12,090	0.09%
2023/07/27	5	35.15	0	0.00	35.17	5	11,772	0.04%
2023/07/26	4	35.16	0	0.00	35.14	4	11,931	0.03%
2023/07/25	11	35.26	2	35.26	35.25	9	11,915	0.08%
2023/07/21	1	35.06	2	35.06	35.09	-1	11,941	-0.01%
2023/07/20	1	35.25	20	35.20	35.19	-19	11,966	-0.16%
2023/07/19	0	0.00	3	34.96	34.98	-3	11,985	-0.03%
2023/07/13	0	0.00	30	34.77	34.69	-30	12,002	-0.25%
2023/07/11	5	34.43	0	0.00	34.42	5	11,973	0.04%
2023/07/10	6	34.21	0	0.00	34.21	6	11,965	0.05%
2023/07/07	8	34.32	0	0.00	34.33	8	11,826	0.07%
2023/07/06	5.1	34.71	0	0.00	34.72	5.1	11,622	0.04%
2023/07/05	3	35.07	0	0.00	35.03	3	11,549	0.03%
2023/07/04	0	0.00	15	35.07	35.07	-15	11,540	-0.13%
2023/07/03	3	35.00	0	0.00	35.00	3	11,542	0.03%
2023/06/30	1	34.64	0	0.00	34.66	1	11,450	0.01%
2023/06/29	0	0.00	24	34.93	34.87	-24	11,301	-0.21%
2023/06/19	3	34.40	7	34.45	34.44	-4	11,250	-0.04%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/14	18	34.40	0	0.00	34.42	18	10,856	0.17%
2023/06/13	30	34.50	0	0.00	34.50	30	10,769	0.28%
2023/06/12	3	34.40	0	0.00	34.40	3	10,778	0.03%
2023/06/08	18	34.18	0	0.00	34.17	18	10,844	0.17%
2023/06/06	10	34.40	2	34.39	34.39	8	10,569	0.08%
2023/06/05	16.1	34.44	0	0.00	34.44	16.1	10,515	0.15%
2023/06/02	10	34.62	0	0.00	34.62	10	10,446	0.10%
2023/06/01	5	34.46	0	0.00	34.47	5	10,419	0.05%
2023/05/31	29	34.24	0	0.00	34.46	29	10,527	0.28%
2023/05/30	1	34.11	0	0.00	34.12	1	10,607	0.01%
2023/05/29	22	33.99	0	0.00	34.00	22	10,556	0.21%
2023/05/26	12	33.82	0	0.00	33.85	12	10,456	0.11%
2023/05/25	9.5	33.87	0	0.00	33.85	9.5	10,450	0.09%
2023/05/24	1	34.04	0	0.00	34.03	1	10,361	0.01%
2023/05/23	5	33.80	0	0.00	33.85	5	10,256	0.05%
2023/05/22	1	33.90	0	0.00	33.91	1	10,081	0.01%
2023/05/19	1	34.02	0	0.00	34.04	1	10,002	0.01%
2023/05/18	1	34.24	0	0.00	34.24	1	9,779	0.01%
2023/05/17	1	34.27	0	0.00	34.28	1	9,533	0.01%
2023/05/16	3	34.47	0	0.00	34.48	3	9,169	0.03%
2023/05/12	5	35.04	0	0.00	35.03	5	8,773	0.06%
2023/05/10	27	34.47	0	0.00	34.46	27	8,605	0.31%
2023/05/09	73	34.52	0	0.00	34.52	73	8,438	0.87%
2023/05/05	14	34.94	0	0.00	34.93	14	7,958	0.18%
2023/05/04	4	35.20	0	0.00	35.23	4	7,769	0.05%
2023/05/03	6	35.25	0	0.00	35.21	6	7,662	0.08%
2023/05/02	3.5	35.02	0	0.00	34.95	3.5	7,619	0.05%
2023/04/28	2	35.20	0	0.00	35.29	2	7,318	0.03%
2023/04/18	5	34.78	0	0.00	34.71	5	6,815	0.07%
2023/04/17	1	35.04	1	35.03	35.04	0	6,617	0.00%
2023/04/14	3	35.22	0	0.00	35.18	3	6,483	0.05%
2023/04/13	1	35.35	0	0.00	35.35	1	6,409	0.02%
2023/04/12	2	35.45	0	0.00	35.44	2	6,311	0.03%
2023/04/11	2	35.35	0	0.00	35.38	2	6,326	0.03%
2023/04/10	3	35.45	0	0.00	35.45	3	6,347	0.05%
2023/04/06	0	0.00	2	35.40	35.58	-2	6,208	-0.03%
2023/03/28	4.7	34.25	0	0.00	34.21	4.7	6,039	0.08%
2023/03/27	0	0.00	6	34.77	34.71	-6	5,858	-0.10%
2023/03/15	3	34.41	0	0.00	34.42	3	5,402	0.06%
2023/03/14	13	34.60	0	0.00	34.54	13	5,308	0.24%
2023/03/13	3.2	34.62	0	0.00	34.60	3.2	5,172	0.06%
2023/03/09	2	34.24	0	0.00	34.20	2	4,965	0.04%
2023/03/08	2	34.25	0	0.00	34.28	2	4,864	0.04%
2023/03/07	1	34.26	0	0.00	34.27	1	4,801	0.02%
2023/03/03	3	33.61	0	0.00	33.63	3	4,629	0.06%
2023/03/02	7	33.65	0	0.00	33.65	7	4,470	0.16%
2023/03/01	1	33.98	0	0.00	33.91	1	4,314	0.02%
2023/02/23	1.3	33.77	0	0.00	33.71	1.3	4,151	0.03%
2023/02/22	6	33.79	0	0.00	33.79	6	4,010	0.15%
2023/02/21	1.1	34.08	0	0.00	34.14	1.1	3,824	0.03%
2023/02/17	11.2	34.01	0	0.00	34.06	11.2	3,637	0.31%
2023/02/16	3	34.50	0	0.00	34.47	3	3,403	0.09%
2023/02/13	1	34.37	0	0.00	34.39	1	3,256	0.03%
2023/02/10	1	34.71	0	0.00	34.72	1	3,155	0.03%
2023/02/09	1	35.04	0	0.00	35.02	1	3,034	0.03%
2023/01/12	0	0.00	5	35.42	35.66	-5	2,271	-0.22%
2022/12/26	3	34.91	0	0.00	34.89	3	1,670	0.18%
2022/12/21	2	34.72	0	0.00	34.71	2	1,623	0.12%
2022/12/20	1	35.59	0	0.00	35.03	1	1,560	0.06%
2022/12/15	1	36.63	0	0.00	36.65	1	1,434	0.07%
2022/12/02	4	35.69	0	0.00	35.61	4	1,120	0.36%
2022/11/25	0	0.00	2	35.63	35.64	-2	1,068	-0.19%
2022/11/08	1	32.84	0	0.00	32.83	1	892	0.11%
2022/09/14	1	36.03	0	0.00	36.07	1	540	0.18%
2022/05/25	100	36.95	100	36.95	37.14	0	493	0.00%
2022/05/24	171	36.48	171	36.48	36.47	0	485	0.00%	大買/大賣/
2022/05/23	151	36.59	151	36.59	36.56	0	467	0.00%	大買/大賣/
2022/05/20	70	36.27	70	36.27	36.44	0	454	0.00%
2022/05/19	230	36.35	230	36.35	36.22	0	439	0.00%	大買/大賣/
2022/05/18	200	35.90	200	35.90	36.05	0	427	0.00%	大買/大賣/
2022/05/17	210	36.52	210	36.52	36.24	0	420	0.00%	大買/大賣/
2022/05/16	350	36.50	350	36.50	36.56	0	422	0.00%	大買/大賣/
2022/05/13	311	36.86	311	36.86	36.78	0	406	0.00%	大買/大賣/
2022/05/12	59	36.77	59	36.77	36.86	0	401	0.00%
2022/05/09	101	36.05	101	36.05	35.91	0	409	0.00%	大買/大賣/
2022/05/06	21	36.31	21	36.31	36.41	0	403	0.00%
2022/05/05	177	36.80	177	36.80	36.85	0	412	0.00%	大買/大賣/
2022/05/04	72	36.65	72	36.65	36.79	0	401	0.00%
2022/05/03	13	36.63	13	36.63	36.59	0	399	0.00%
2022/03/11	1	39.30	0	0.00	39.28	1	323	0.31%
2021/09/24	0	0.00	12	45.00	45.03	-12	178	-6.71%
2021/09/23	0	0.00	2	45.58	45.63	-2	178	-1.12%
2021/07/27	1	45.68	0	0.00	45.61	1	240	0.42%
2021/06/22	1	44.36	0	0.00	44.31	1	331	0.30%
2021/03/18	1	41.98	0	0.00	41.85	1	373	0.27%
2021/02/26	1	42.56	0	0.00	42.40	1	473	0.21%
2021/02/22	1	43.92	0	0.00	43.77	1	513	0.19%
2021/02/17	1	44.54	0	0.00	44.61	1	534	0.19%
2021/02/03	1	45.80	0	0.00	45.81	1	567	0.18%
2021/01/21	0	0.00	1	46.53	46.51	-1	660	-0.15%
2021/01/20	1	46.65	0	0.00	46.64	1	668	0.15%
2021/01/07	1	46.52	0	0.00	46.45	1	752	0.13%
2020/11/02	1	46.80	0	0.00	46.81	1	557	0.18%
2020/10/06	1	47.88	0	0.00	47.79	1	424	0.24%
2020/08/26	1	49.59	0	0.00	49.61	1	538	0.19%
2020/08/17	1	49.90	0	0.00	49.99	1	551	0.18%
2020/08/14	1	50.40	0	0.00	50.25	1	554	0.18%
2020/08/07	0	0.00	1	52.40	52.50	-1	568	-0.18%
2020/07/24	0	0.00	1	52.45	52.45	-1	613	-0.16%
2020/07/23	0	0.00	1	52.10	52.15	-1	615	-0.16%
2020/07/16	0	0.00	1	51.10	51.30	-1	613	-0.16%
2020/07/08	0	0.00	1	49.94	49.92	-1	591	-0.17%
2020/06/01	0	0.00	1	48.91	49.03	-1	601	-0.17%
2020/05/12	1	46.36	0	0.00	46.28	1	537	0.19%
2020/05/11	1	46.76	0	0.00	46.84	1	527	0.19%
2020/05/06	1	48.21	0	0.00	48.20	1	509	0.20%
2020/04/10	0	0.00	2	49.80	49.51	-2	534	-0.37%
2020/03/19	1	37.40	0	0.00	39.00	1	476	0.21%
2020/03/18	1	44.38	5	44.37	44.04	-4	459	-0.87%
2020/03/13	1	45.72	0	0.00	45.60	1	434	0.23%
2020/03/12	1	48.15	0	0.00	48.02	1	416	0.24%
2020/03/10	1	50.30	0	0.00	49.89	1	389	0.26%
2020/03/09	5	51.70	0	0.00	52.40	5	381	1.31%
2020/02/19	0	0.00	3	48.53	48.56	-3	817	-0.37%
2020/02/13	0	0.00	10	48.04	48.08	-10	1,200	-0.83%
2019/12/31	0	0.00	10	46.75	46.77	-10	1,246	-0.80%
2019/12/27	1	46.84	0	0.00	46.90	1	1,242	0.08%