元大AAA至A公司債 (00751B)-康和-台北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	40	33.76	0	0.00	33.76	40	15,975	0.25%
2024/05/02	45	33.76	0	0.00	33.77	45	16,064	0.28%
2024/04/30	15	33.79	18	33.81	33.85	-3	16,058	-0.02%
2024/04/25	11	33.60	0	0.00	33.56	11	16,270	0.07%
2024/04/24	5	33.72	0	0.00	33.75	5	16,241	0.03%
2024/04/22	7	33.57	0	0.00	33.60	7	16,336	0.04%
2024/04/18	0.2	33.61	0	0.00	33.57	0.2	16,159	0.00%
2024/04/17	5	33.40	0	0.00	33.41	5	16,007	0.03%
2024/04/16	5	33.68	5	33.71	33.66	0	15,827	0.00%
2024/04/15	13	33.97	0	0.00	33.92	13	15,634	0.08%
2024/04/12	16	33.94	0	0.00	33.93	16	15,715	0.10%
2024/04/11	11	34.00	3	33.94	34.02	8	15,772	0.05%
2024/04/10	12	34.40	0	0.00	34.42	12	15,569	0.08%
2024/04/09	13	34.30	0	0.00	34.32	13	15,625	0.08%
2024/04/08	4	34.14	0	0.00	34.13	4	15,764	0.03%
2024/04/02	17	34.59	0	0.00	34.55	17	15,574	0.11%
2024/03/21	5	34.28	0	0.00	34.26	5	15,562	0.03%
2024/03/18	30	34.18	0	0.00	34.15	30	16,195	0.19%
2024/03/15	12	34.61	4	34.56	34.63	8	16,098	0.05%
2024/03/14	0	0.00	20	34.86	34.83	-20	15,874	-0.13%
2024/03/08	1	34.98	0	0.00	34.99	1	16,377	0.01%
2024/02/27	0	0.00	2	34.57	34.64	-2	16,891	-0.01%
2024/02/26	11	34.78	0	0.00	34.79	11	16,889	0.07%
2024/02/23	3	34.38	0	0.00	34.39	3	16,910	0.02%
2024/02/22	2	34.26	0	0.00	34.28	2	17,058	0.01%
2024/02/21	10	34.30	0	0.00	34.30	10	17,105	0.06%
2024/02/20	3	34.21	3	34.15	34.22	0	17,112	0.00%
2024/02/19	8	34.21	3	34.22	34.22	5	17,138	0.03%
2024/02/15	11	34.32	0	0.00	34.34	11	16,957	0.06%
2024/02/05	6	34.95	0	0.00	34.98	6	16,275	0.04%
2024/02/02	5	35.26	0	0.00	35.30	5	16,209	0.03%
2024/01/31	7	35.02	0	0.00	35.12	7	16,106	0.04%
2024/01/30	15	34.85	0	0.00	34.91	15	16,032	0.09%
2024/01/25	0	0.00	3	34.48	34.53	-3	16,319	-0.02%
2024/01/23	3	34.84	0	0.00	34.87	3	16,381	0.02%
2024/01/22	2	34.83	0	0.00	34.86	2	16,422	0.01%
2024/01/19	22	34.68	0	0.00	34.62	22	16,438	0.13%
2024/01/18	5	35.06	0	0.00	35.07	5	16,335	0.03%
2024/01/17	11	35.07	3	35.04	35.07	8	16,468	0.05%
2024/01/16	15	35.23	5	35.23	35.36	10	16,417	0.06%
2024/01/15	3	35.38	21	35.31	35.40	-18	16,704	-0.11%
2024/01/09	10	34.59	0	0.00	34.67	10	17,425	0.06%
2024/01/08	2	34.20	0	0.00	34.18	2	17,308	0.01%
2024/01/05	5	34.52	0	0.00	34.48	5	17,274	0.03%
2024/01/04	14	34.89	0	0.00	34.82	14	17,171	0.08%
2024/01/02	5	35.02	10	35.04	35.03	-5	17,252	-0.03%
2023/12/25	23	35.36	0	0.00	35.31	23	17,668	0.13%
2023/12/22	5	35.43	0	0.00	35.46	5	17,648	0.03%
2023/12/19	1	35.80	3	35.81	35.81	-2	17,791	-0.01%
2023/12/18	2	36.00	0	0.00	36.07	2	17,593	0.01%
2023/12/15	5	36.29	8	36.28	36.30	-3	17,331	-0.02%
2023/12/14	2	35.80	0	0.00	35.81	2	16,815	0.01%
2023/12/11	3	34.85	0	0.00	34.92	3	16,629	0.02%
2023/12/08	3	34.88	0	0.00	34.94	3	16,583	0.02%
2023/12/07	20	35.13	0	0.00	35.06	20	16,407	0.12%
2023/12/06	3	34.88	0	0.00	34.83	3	16,224	0.02%
2023/12/04	0	0.00	1	34.25	34.28	-1	15,727	-0.01%
2023/11/30	2	33.94	0	0.00	33.82	2	15,532	0.01%
2023/11/27	5	33.24	1	33.23	33.19	4	15,137	0.03%
2023/11/24	10	33.36	0	0.00	33.34	10	15,046	0.07%
2023/11/22	10	33.08	0	0.00	33.08	10	14,765	0.07%
2023/11/21	0	0.00	4	33.23	33.22	-4	14,615	-0.03%
2023/11/16	10	32.99	0	0.00	33.00	10	14,590	0.07%
2023/11/15	3	33.27	10	33.31	33.27	-7	14,650	-0.05%
2023/11/10	17	32.57	0	0.00	32.59	17	15,222	0.11%
2023/11/09	0	0.00	2	32.99	33.00	-2	15,241	-0.01%
2023/11/08	0	0.00	2	32.50	32.54	-2	15,260	-0.01%
2023/11/07	2	32.14	0	0.00	32.17	2	15,480	0.01%
2023/11/03	5	32.28	2	32.29	32.27	3	15,549	0.02%
2023/11/02	0	0.00	12	31.75	31.76	-12	15,547	-0.08%
2023/11/01	2	31.02	6	31.06	31.03	-4	15,394	-0.03%
2023/10/31	2	31.02	0	0.00	31.13	2	15,724	0.01%
2023/10/30	5	31.18	0	0.00	31.15	5	15,814	0.03%
2023/10/27	0	0.00	2	31.34	31.32	-2	15,770	-0.01%
2023/10/26	12	30.95	0	0.00	30.96	12	15,740	0.08%
2023/10/25	0	0.00	2	31.51	31.42	-2	15,937	-0.01%
2023/10/24	0	0.00	12	31.09	31.20	-12	15,842	-0.08%
2023/10/23	8	30.69	4	30.58	30.61	4	15,812	0.03%
2023/10/20	3	30.82	0	0.00	30.89	3	15,458	0.02%
2023/10/19	24	31.18	0	0.00	31.11	24	15,270	0.16%
2023/10/18	22	31.63	0	0.00	31.62	22	14,807	0.15%
2023/10/17	11	31.91	0	0.00	31.80	11	14,646	0.08%
2023/10/16	2	32.19	2	32.24	32.20	0	14,421	0.00%
2023/10/13	20	32.02	0	0.00	32.10	20	14,366	0.14%
2023/10/11	0	0.00	9	32.07	32.05	-9	14,152	-0.06%
2023/10/06	2	31.68	0	0.00	31.65	2	14,033	0.01%
2023/10/05	0.1	31.91	8	31.85	31.90	-7.9	13,910	-0.06%
2023/10/04	20.3	31.52	0	0.00	31.44	20.3	13,785	0.15%
2023/10/02	5	32.49	0	0.00	32.50	5	13,376	0.04%
2023/09/27	0.1	32.99	0	0.00	32.95	0.1	13,062	0.00%
2023/09/26	3	32.97	0	0.00	33.00	3	13,061	0.02%
2023/09/25	5	33.36	0	0.00	33.33	5	12,921	0.04%
2023/09/22	6	33.26	0	0.00	33.22	6	13,042	0.05%
2023/09/20	5	33.64	0	0.00	33.66	5	12,648	0.04%
2023/09/19	10	33.79	0	0.00	33.79	10	12,632	0.08%
2023/09/18	10	33.60	2	33.60	33.60	8	12,684	0.06%
2023/09/15	10	34.20	0	0.00	34.27	10	12,476	0.08%
2023/09/11	0	0.00	3	34.29	34.24	-3	12,428	-0.02%
2023/09/05	0	0.00	28	34.27	34.28	-28	12,289	-0.23%
2023/09/04	1	34.32	0	0.00	34.31	1	12,478	0.01%
2023/08/29	10	34.40	0	0.00	34.41	10	12,343	0.08%
2023/08/28	5	34.25	0	0.00	34.28	5	12,318	0.04%
2023/08/25	22	34.08	0	0.00	34.07	22	12,335	0.18%
2023/08/24	6	34.22	0	0.00	34.14	6	12,390	0.05%
2023/08/23	6	33.70	0	0.00	33.68	6	12,357	0.05%
2023/08/21	10	33.51	0	0.00	33.49	10	12,365	0.08%
2023/08/18	5.1	33.62	0	0.00	33.64	5.1	12,254	0.04%
2023/08/17	2	33.68	0	0.00	33.68	2	12,289	0.02%
2023/08/15	1.2	34.14	0	0.00	34.13	1.2	12,085	0.01%
2023/08/14	0	0.00	2	34.19	34.18	-2	12,130	-0.02%
2023/08/11	6	34.25	0	0.00	34.24	6	12,273	0.05%
2023/08/10	3	34.48	0	0.00	34.44	3	12,316	0.02%
2023/08/07	0	0.00	1	34.46	34.47	-1	12,215	-0.01%
2023/08/04	6	34.38	0	0.00	34.35	6	12,237	0.05%
2023/08/02	5	34.94	0	0.00	34.90	5	12,036	0.04%
2023/07/31	17	35.00	0	0.00	35.00	17	12,085	0.14%
2023/07/28	62	34.84	0	0.00	34.91	62	12,090	0.51%
2023/07/27	1	35.16	0	0.00	35.17	1	11,772	0.01%
2023/07/26	1	35.15	0	0.00	35.14	1	11,931	0.01%
2023/07/25	4	35.25	0	0.00	35.25	4	11,915	0.03%
2023/07/24	0	0.00	1	35.25	35.28	-1	11,984	-0.01%
2023/07/20	1	35.24	0	0.00	35.19	1	11,966	0.01%
2023/07/19	0	0.00	14	34.96	34.98	-14	11,985	-0.12%
2023/07/10	2	34.21	0	0.00	34.21	2	11,965	0.02%
2023/07/07	2	34.33	0	0.00	34.33	2	11,826	0.02%
2023/07/06	3	34.70	0	0.00	34.72	3	11,622	0.03%
2023/07/05	1	35.03	2	35.05	35.03	-1	11,549	-0.01%
2023/07/04	1	35.06	0	0.00	35.07	1	11,540	0.01%
2023/06/27	2.2	34.71	0	0.00	34.71	2.2	11,437	0.02%
2023/06/26	1	34.83	0	0.00	34.81	1	11,457	0.01%
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/19	1	34.45	0	0.00	34.44	1	11,250	0.01%
2023/06/14	1	34.40	0	0.00	34.42	1	10,856	0.01%
2023/06/13	0	0.00	1	34.49	34.50	-1	10,769	-0.01%
2023/06/08	4	34.17	0	0.00	34.17	4	10,844	0.04%
2023/05/30	5	34.11	0	0.00	34.12	5	10,607	0.05%
2023/05/26	1	33.86	0	0.00	33.85	1	10,456	0.01%
2023/05/25	1	33.86	0	0.00	33.85	1	10,450	0.01%
2023/05/18	1	34.23	0	0.00	34.24	1	9,779	0.01%
2023/05/16	1	34.46	0	0.00	34.48	1	9,169	0.01%
2023/05/09	1	34.52	0	0.00	34.52	1	8,438	0.01%
2023/05/05	0	0.00	1	34.94	34.93	-1	7,958	-0.01%
2023/05/02	0	35.06	0	0.00	34.95	0	7,619	0.00%
2023/04/21	50	35.02	0	0.00	35.06	50	6,885	0.73%
2023/04/19	0	0.00	1	34.86	34.87	-1	6,847	-0.01%
2023/04/18	1	34.83	0	0.00	34.71	1	6,815	0.01%
2023/04/06	5	35.57	0	0.00	35.58	5	6,208	0.08%
2023/03/30	1	34.35	0	0.00	34.36	1	6,055	0.02%
2023/03/28	1	34.24	0	0.00	34.21	1	6,039	0.02%
2023/03/16	10	34.32	0	0.00	34.36	10	5,467	0.18%
2023/03/13	1	34.65	0	0.00	34.60	1	5,172	0.02%
2023/03/09	10	34.23	0	0.00	34.20	10	4,965	0.20%
2023/03/07	21	34.23	0	0.00	34.27	21	4,801	0.44%
2023/02/24	3	34.03	0	0.00	34.09	3	4,221	0.07%
2023/02/23	5	33.72	0	0.00	33.71	5	4,151	0.12%
2023/02/22	1	33.77	0	0.00	33.79	1	4,010	0.02%
2023/02/21	1	34.11	0	0.00	34.14	1	3,824	0.03%
2023/02/20	1	34.15	0	0.00	34.15	1	3,735	0.03%
2023/02/17	2	33.99	0	0.00	34.06	2	3,637	0.05%
2023/02/09	1	35.04	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2	35.09	0	0.00	35.08	2	2,973	0.07%
2023/02/06	0	0.00	10	35.55	35.47	-10	2,831	-0.35%
2023/02/02	10	35.63	0	0.00	35.58	10	2,702	0.37%
2023/01/31	1	35.34	10	35.45	35.31	-9	2,603	-0.35%
2023/01/11	1	35.13	0	0.00	35.16	1	2,239	0.04%
2023/01/09	7	35.10	1	35.05	35.09	6	2,157	0.28%
2023/01/06	5	34.67	15	34.62	34.63	-10	2,081	-0.48%
2023/01/04	5	34.45	0	0.00	34.46	5	1,965	0.25%
2022/12/28	1	34.11	0	0.00	34.12	1	1,800	0.06%
2022/12/27	17	34.81	0	0.00	34.81	17	1,702	1.00%
2022/12/20	2	35.63	0	0.00	35.03	2	1,560	0.13%
2022/12/12	0	0.00	12	36.56	36.70	-12	1,301	-0.92%
2022/12/07	2	36.43	0	0.00	36.38	2	1,210	0.17%
2022/12/02	10	35.70	0	0.00	35.61	10	1,120	0.89%
2022/11/29	0	0.00	10	35.40	35.38	-10	1,062	-0.94%
2022/11/21	0	0.00	10	34.48	34.73	-10	986	-1.01%
2022/11/17	5	34.56	0	0.00	34.54	5	963	0.52%
2022/11/16	5	33.93	0	0.00	33.89	5	950	0.53%
2022/11/11	8	33.61	0	0.00	33.63	8	938	0.85%
2022/11/03	0	0.00	5	33.55	33.57	-5	858	-0.58%
2022/10/28	10	33.52	0	0.00	33.46	10	811	1.23%
2022/10/27	1	33.18	0	0.00	33.19	1	813	0.12%
2022/10/11	1	33.76	0	0.00	33.55	1	738	0.14%
2022/10/06	2	34.43	0	0.00	34.40	2	684	0.29%
2022/09/16	0	0.00	3	36.37	36.41	-3	516	-0.58%
2022/09/14	3	36.06	0	0.00	36.07	3	540	0.55%
2020/10/22	0	0.00	2	47.47	47.48	-2	489	-0.41%
2020/10/08	0	0.00	0.1	47.99	47.54	-0.1	435	-0.02%
2020/09/29	0	0.00	0.1	48.98	48.65	-0.1	418	-0.01%
2020/09/08	0	0.00	0.1	49.49	49.21	-0.1	427	-0.02%
2020/09/01	0	0.00	0.1	49.29	49.04	-0.1	498	-0.01%
2020/08/27	0	0.00	1	49.66	49.69	-1	534	-0.19%
2020/08/26	0	0.00	2	49.62	49.61	-2	538	-0.37%
2020/08/14	0	0.00	0.2	50.75	50.25	-0.2	554	-0.04%
2020/08/13	0	0.00	0.2	51.45	51.15	-0.2	549	-0.03%
2020/08/11	0	0.00	0.2	51.95	51.90	-0.2	560	-0.04%
2020/06/29	0	0.00	0.2	48.77	48.74	-0.2	599	-0.03%
2020/06/19	2	48.63	0	0.00	48.63	2	616	0.32%
2020/06/17	0	0.00	0	48.98	48.74	0	614	-0.01%
2020/06/15	1	48.70	0.1	48.98	48.70	0.9	645	0.13%
2020/06/04	0	0.00	0.1	48.97	48.58	-0.1	628	-0.02%
2020/05/19	0	0.00	1	47.51	47.51	-1	567	-0.18%
2020/05/14	1	46.84	0	0.00	46.77	1	556	0.18%
2020/05/07	0	0.00	0.1	48.09	47.70	-0.1	510	-0.01%
2020/05/05	0	0.00	1.2	48.43	48.40	-1.2	507	-0.25%
2020/04/23	0	0.00	0.1	49.69	49.52	-0.1	534	-0.01%
2020/04/14	0	0.00	0	49.59	49.36	0	532	0.00%
2020/04/10	0.1	49.50	0	0.00	49.51	0.1	534	0.02%
2020/03/27	0.2	45.23	0	0.00	45.23	0.2	499	0.04%
2020/03/24	0	0.00	1	41.51	41.51	-1	494	-0.20%
2020/03/23	0	0.00	1	38.56	38.42	-1	490	-0.20%
2020/03/20	1	39.08	1.2	39.23	39.20	-0.2	484	-0.04%
2020/03/19	1.4	38.90	0	0.00	39.00	1.4	476	0.29%
2020/03/18	0	0.00	0.1	44.27	44.04	-0.1	459	-0.02%
2020/03/16	0	0.00	0.1	46.43	46.37	-0.1	441	-0.03%
2020/03/13	0	0.00	0.2	45.75	45.60	-0.2	434	-0.05%
2020/03/10	0	0.00	2	52.00	49.89	-2	389	-0.51%
2020/03/09	0	0.00	1	52.05	52.40	-1	381	-0.26%
2020/03/06	0	0.00	1	50.80	50.80	-1	374	-0.27%
2020/03/03	0	0.00	0.1	49.39	49.17	-0.1	775	-0.02%
2020/02/27	0	0.00	0.2	49.69	49.46	-0.2	798	-0.02%
2020/02/25	0	0.00	2	49.39	49.37	-2	820	-0.24%
2020/02/24	2	49.61	0	0.00	49.61	2	831	0.24%
2020/02/21	0	0.00	5	48.94	49.14	-5	829	-0.60%
2020/02/20	5	48.73	0	0.00	48.74	5	818	0.61%
2020/02/17	0	0.00	0.2	48.50	48.31	-0.2	1,009	-0.02%
2020/02/12	0	0.00	0.1	48.19	47.98	-0.1	1,205	-0.01%
2020/02/10	1	48.34	1	48.48	48.32	0	1,208	0.00%
2020/01/20	0	0.00	6	46.72	46.76	-6	1,194	-0.50%
2020/01/09	0	0.00	2	46.34	46.27	-2	1,248	-0.16%
2020/01/07	1	46.66	0	0.00	46.67	1	1,242	0.08%
2020/01/06	1	47.22	0	0.00	47.17	1	1,242	0.08%
2019/12/30	2	46.96	0	0.00	46.93	2	1,242	0.16%
2019/12/24	1	46.80	0	0.00	46.82	1	1,262	0.08%
2019/12/20	1	46.77	0	0.00	46.81	1	1,268	0.08%