元大AAA至A公司債 (00751B)-新光-桃園券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	102	33.75	0	0.00	33.77	102	16,064	0.63%	大買/鉅額交易
2024/04/30	3	33.82	0	0.00	33.85	3	16,058	0.02%
2024/04/29	2.2	33.69	0	0.00	33.68	2.2	16,083	0.01%
2024/04/26	48.8	33.42	2	33.42	33.43	46.8	16,114	0.29%
2024/04/25	75.2	33.59	12	33.59	33.56	63.2	16,270	0.39%
2024/04/24	12.7	33.70	0	0.00	33.75	12.7	16,241	0.08%
2024/04/23	14.4	33.83	0	0.00	33.83	14.4	16,316	0.09%
2024/04/22	44.4	33.63	1	33.57	33.60	43.4	16,336	0.27%
2024/04/19	230	33.85	0	0.00	33.79	230	16,304	1.41%	大買/鉅額交易
2024/04/18	3	33.59	0.5	33.61	33.57	2.5	16,159	0.02%
2024/04/17	17.1	33.39	0	0.00	33.41	17.1	16,007	0.11%
2024/04/16	69.7	33.67	13	33.65	33.66	56.7	15,827	0.36%
2024/04/15	34.4	33.93	47	33.97	33.92	-12.6	15,634	-0.08%
2024/04/12	15.4	33.92	5	33.95	33.93	10.4	15,715	0.07%
2024/04/11	139.5	33.98	3	34.01	34.02	136.5	15,772	0.87%	大買/鉅額交易
2024/04/10	0.2	34.44	23.5	34.40	34.42	-23.3	15,569	-0.15%
2024/04/09	47.5	34.28	0	0.00	34.32	47.5	15,625	0.30%
2024/04/08	108.5	34.15	0	0.00	34.13	108.5	15,764	0.69%	大買/鉅額交易
2024/04/03	130.4	34.39	25	34.43	34.34	105.4	15,688	0.67%	大買/鉅額交易
2024/04/02	41.8	34.58	1.1	34.59	34.55	40.7	15,574	0.26%
2024/04/01	0.2	34.91	36	34.88	34.91	-35.8	15,415	-0.23%
2024/03/29	102.2	34.88	108.4	34.92	34.92	-6.2	15,453	-0.04%	大買/大賣/
2024/03/28	7.1	34.78	99	34.80	34.78	-91.9	15,445	-0.60%
2024/03/27	16.1	34.57	2.6	34.58	34.59	13.5	15,511	0.09%
2024/03/26	32.2	34.56	0.2	34.58	34.57	32.1	15,468	0.21%
2024/03/25	3.4	34.70	0	0.00	34.71	3.4	15,431	0.02%
2024/03/22	0.3	34.65	4	34.52	34.68	-3.7	15,514	-0.02%
2024/03/21	22.1	34.28	0	0.00	34.26	22.1	15,562	0.14%
2024/03/20	9.1	34.28	10	34.30	34.33	-1	15,817	-0.01%
2024/03/19	47.2	34.15	12	34.21	34.22	35.2	16,183	0.22%
2024/03/18	26.1	34.16	51.5	34.21	34.15	-25.5	16,195	-0.16%
2024/03/15	53.4	34.58	0	0.00	34.63	53.4	16,098	0.33%
2024/03/14	14.2	34.85	1	34.85	34.83	13.1	15,874	0.08%
2024/03/13	70.4	34.90	10.3	34.90	34.91	60.1	15,916	0.38%
2024/03/12	6.1	35.02	6	35.03	35.03	0.1	16,038	0.00%
2024/03/11	2	35.09	0	0.00	35.08	2	16,221	0.01%
2024/03/08	9.1	34.98	14.1	34.97	34.99	-5	16,377	-0.03%
2024/03/07	27.2	34.94	38.8	34.93	34.95	-11.7	16,520	-0.07%
2024/03/06	39	34.69	6	34.70	34.78	33	16,585	0.20%
2024/03/05	5	34.53	15	34.54	34.55	-10	16,700	-0.06%
2024/03/04	0.2	34.59	1	34.61	34.54	-0.8	16,838	0.00%
2024/03/01	12.8	34.49	2	34.51	34.49	10.8	16,834	0.06%
2024/02/29	35.4	34.59	20	34.57	34.53	15.4	16,860	0.09%
2024/02/27	13	34.56	0	0.00	34.64	13	16,891	0.08%
2024/02/26	32	34.76	4	34.79	34.79	28	16,889	0.17%
2024/02/23	3.1	34.38	1	34.39	34.39	2.1	16,910	0.01%
2024/02/22	2.7	34.26	0.2	34.29	34.28	2.5	17,058	0.01%
2024/02/21	17	34.31	0	34.30	34.30	17	17,105	0.10%
2024/02/20	43.4	34.21	0.5	34.24	34.22	42.9	17,112	0.25%
2024/02/19	27.3	34.21	0.1	34.24	34.22	27.2	17,138	0.16%
2024/02/16	57.2	34.26	30	34.25	34.27	27.1	17,125	0.16%
2024/02/15	126.2	34.30	9	34.32	34.34	117.2	16,957	0.69%	大買/鉅額交易
2024/02/05	27.4	34.98	3	35.00	34.98	24.4	16,275	0.15%
2024/02/02	1.3	35.28	14	35.30	35.30	-12.7	16,209	-0.08%
2024/02/01	3.1	35.24	15	35.23	35.27	-12	16,170	-0.07%
2024/01/31	4.2	35.11	2	34.94	35.12	2.2	16,106	0.01%
2024/01/30	14	34.80	4	34.84	34.91	10	16,032	0.06%
2024/01/29	18.2	34.66	13	34.69	34.67	5.2	16,046	0.03%
2024/01/26	68.2	34.73	0	34.77	34.77	68.2	16,043	0.42%
2024/01/25	38.2	34.45	15	34.53	34.53	23.2	16,319	0.14%
2024/01/24	7.4	34.64	0	0.00	34.67	7.4	16,313	0.05%
2024/01/23	3	34.83	2	34.84	34.87	1	16,381	0.01%
2024/01/22	11.2	34.84	7.1	34.80	34.86	4.2	16,422	0.03%
2024/01/19	90.8	34.69	0	0.00	34.62	90.8	16,438	0.55%
2024/01/18	47	35.04	13	35.07	35.07	34	16,335	0.21%
2024/01/17	31	35.06	2	35.04	35.07	29	16,468	0.18%
2024/01/16	1.2	35.24	4	35.33	35.36	-2.8	16,417	-0.02%
2024/01/15	40	35.22	24.1	35.31	35.40	16	16,704	0.10%
2024/01/12	17.1	35.09	10	35.08	35.11	7.1	16,819	0.04%
2024/01/11	44	34.92	0	0.00	34.93	44	17,138	0.26%
2024/01/10	21	34.85	3	34.85	34.85	18	17,284	0.10%
2024/01/09	63	34.52	31	34.54	34.67	32	17,425	0.18%
2024/01/08	15.5	34.21	52	34.24	34.18	-36.5	17,308	-0.21%
2024/01/05	11.3	34.51	3	34.50	34.48	8.3	17,274	0.05%
2024/01/04	3.8	34.89	144	34.88	34.82	-140.2	17,171	-0.82%	大賣/鉅額交易
2024/01/03	9.2	34.96	85	34.95	34.93	-75.8	17,220	-0.44%
2024/01/02	54.7	35.05	26	35.03	35.03	28.7	17,252	0.17%
2023/12/29	18.6	35.32	16	35.33	35.33	2.6	17,155	0.02%
2023/12/28	10.4	35.36	0	0.00	35.40	10.4	17,404	0.06%
2023/12/27	31.4	35.29	5	35.27	35.29	26.4	17,516	0.15%
2023/12/26	5.1	35.35	1	35.34	35.33	4.1	17,583	0.02%
2023/12/25	9.8	35.33	25	35.33	35.31	-15.2	17,668	-0.09%
2023/12/22	37	35.46	46	35.47	35.46	-9.1	17,648	-0.05%
2023/12/21	12.2	35.87	50	35.89	35.83	-37.8	17,570	-0.22%
2023/12/20	13.2	35.83	11	35.84	35.83	2.2	17,526	0.01%
2023/12/19	23.4	35.86	58	35.81	35.81	-34.6	17,791	-0.19%
2023/12/18	128.6	36.00	117.6	36.01	36.07	11	17,593	0.06%	大買/大賣/
2023/12/15	55	36.29	5.2	36.22	36.30	49.8	17,331	0.29%
2023/12/14	9.6	35.81	11	35.78	35.81	-1.4	16,815	-0.01%
2023/12/13	33.3	35.12	19	35.11	35.12	14.3	16,767	0.09%
2023/12/12	58.3	34.86	40	34.91	34.94	18.3	16,782	0.11%
2023/12/11	16	34.86	0	0.00	34.92	16	16,629	0.10%
2023/12/08	31.2	34.88	0	0.00	34.94	31.2	16,583	0.19%
2023/12/07	75.8	35.20	243	35.21	35.06	-167.2	16,407	-1.02%	大賣/鉅額交易
2023/12/06	69.4	34.87	3.4	34.87	34.83	66	16,224	0.41%
2023/12/05	8.2	34.41	32	34.40	34.44	-23.9	15,958	-0.15%
2023/12/04	28	34.26	5	34.26	34.28	23	15,727	0.15%
2023/12/01	32.5	33.77	0	33.87	33.87	32.5	15,607	0.21%
2023/11/30	22.8	33.87	2	33.91	33.82	20.8	15,532	0.13%
2023/11/29	17	33.52	1	33.55	33.56	16	15,517	0.10%
2023/11/28	5.2	33.46	6.3	33.47	33.45	-1.1	15,279	-0.01%
2023/11/27	12.3	33.21	21	33.19	33.19	-8.8	15,137	-0.06%
2023/11/24	43.3	33.33	0	33.35	33.34	43.3	15,046	0.29%
2023/11/22	64.2	33.08	0	0.00	33.08	64.2	14,765	0.43%
2023/11/21	193.2	33.16	1	33.24	33.22	192.2	14,615	1.31%	大買/鉅額交易
2023/11/20	30.3	33.03	0	33.10	33.00	30.3	14,565	0.21%
2023/11/17	5.1	33.11	3	33.14	33.08	2.1	14,541	0.01%
2023/11/16	62.4	33.05	2	33.04	33.00	60.4	14,590	0.41%
2023/11/15	9.2	33.31	28	33.30	33.27	-18.8	14,650	-0.13%
2023/11/14	81.5	32.67	0	32.65	32.74	81.5	14,669	0.56%
2023/11/13	40.3	32.57	3	32.55	32.57	37.3	15,005	0.25%
2023/11/10	57	32.57	100	32.51	32.59	-43.1	15,222	-0.28%
2023/11/09	17.2	33.04	113	32.98	33.00	-95.9	15,241	-0.63%	大賣/
2023/11/08	2	32.54	67	32.54	32.54	-65	15,260	-0.43%
2023/11/07	11	32.18	0	0.00	32.17	11	15,480	0.07%
2023/11/06	6.2	32.27	7	32.27	32.27	-0.9	15,510	-0.01%
2023/11/03	14.2	32.28	18.8	32.27	32.27	-4.7	15,549	-0.03%
2023/11/02	6	31.75	5.3	31.77	31.76	0.7	15,547	0.00%
2023/11/01	54.7	31.01	0	31.02	31.03	54.7	15,394	0.36%
2023/10/31	82.2	31.11	5	31.12	31.13	77.2	15,724	0.49%
2023/10/30	17.5	31.18	2	31.16	31.15	15.5	15,814	0.10%
2023/10/27	8.2	31.33	2.1	31.33	31.32	6.1	15,770	0.04%
2023/10/26	51.1	30.97	3	30.97	30.96	48.1	15,740	0.31%
2023/10/25	16.4	31.49	8	31.45	31.42	8.3	15,937	0.05%
2023/10/24	30.1	31.17	3.4	31.13	31.20	26.7	15,842	0.17%
2023/10/23	43.8	30.62	3.2	30.59	30.61	40.6	15,812	0.26%
2023/10/20	32.3	30.90	0	0.00	30.89	32.3	15,458	0.21%
2023/10/19	121.3	31.20	23	31.16	31.11	98.3	15,270	0.64%	大買/
2023/10/18	21.1	31.63	0	0.00	31.62	21.1	14,807	0.14%
2023/10/17	55.3	31.91	0	0.00	31.80	55.3	14,646	0.38%
2023/10/16	9.2	32.19	85	32.21	32.20	-75.9	14,421	-0.53%
2023/10/13	71.7	32.04	17	32.05	32.10	54.7	14,366	0.38%
2023/10/12	35.2	32.48	18	32.50	32.54	17.1	14,221	0.12%
2023/10/11	56	32.05	0.1	32.15	32.05	55.9	14,152	0.40%
2023/10/06	24.6	31.67	0	0.00	31.65	24.6	14,033	0.17%
2023/10/05	18	31.87	1	31.93	31.90	17	13,910	0.12%
2023/10/04	101.1	31.51	0	0.00	31.44	101.1	13,785	0.73%	大買/鉅額交易
2023/10/03	43.7	32.18	0	0.00	32.18	43.7	13,432	0.33%
2023/10/02	44	32.52	32.3	32.50	32.50	11.7	13,376	0.09%
2023/09/28	46.5	32.73	0	0.00	32.74	46.5	13,244	0.35%
2023/09/27	12.4	32.99	0	0.00	32.95	12.4	13,062	0.09%
2023/09/26	43.9	32.99	0	0.00	33.00	43.9	13,061	0.34%
2023/09/25	33	33.36	0	0.00	33.33	33	12,921	0.26%
2023/09/22	103.8	33.28	85	33.34	33.22	18.8	13,042	0.14%	大買/
2023/09/21	66.4	33.60	10.6	33.60	33.66	55.8	12,682	0.44%
2023/09/20	10.4	33.65	34	33.64	33.66	-23.6	12,648	-0.19%
2023/09/19	5	33.79	0.1	33.80	33.79	4.9	12,632	0.04%
2023/09/18	91.9	33.62	28	33.75	33.60	63.9	12,684	0.50%
2023/09/15	72.5	34.25	0	0.00	34.27	72.5	12,476	0.58%
2023/09/14	0.2	34.32	0	0.00	34.30	0.2	12,337	0.00%
2023/09/13	13.7	34.24	0.5	34.27	34.22	13.2	12,289	0.11%
2023/09/11	88.6	34.27	0	0.00	34.24	88.6	12,428	0.71%
2023/09/08	0	0.00	5	34.37	34.42	-5	12,362	-0.04%
2023/09/07	59.5	34.09	0	0.00	34.08	59.5	12,356	0.48%
2023/09/06	40.4	34.04	0.1	34.07	34.08	40.4	12,353	0.33%
2023/09/05	31.4	34.27	0	0.00	34.28	31.4	12,289	0.26%
2023/09/04	118.5	34.32	0	0.00	34.31	118.5	12,478	0.95%	大買/鉅額交易
2023/09/01	0.7	34.70	2	34.68	34.70	-1.4	12,311	-0.01%
2023/08/31	10	34.72	43	34.70	34.71	-33	12,356	-0.27%
2023/08/30	236.2	34.60	61	34.61	34.64	175.2	12,373	1.42%	大買/鉅額交易
2023/08/29	1	34.41	13	34.40	34.41	-12	12,343	-0.10%
2023/08/28	3	34.19	0	0.00	34.28	3	12,318	0.02%
2023/08/25	14	34.08	3	34.08	34.07	11	12,335	0.09%
2023/08/24	74	34.18	15.3	34.22	34.14	58.7	12,390	0.47%
2023/08/23	6	33.68	0	0.00	33.68	6	12,357	0.05%
2023/08/22	14.8	33.33	0	0.00	33.33	14.8	12,291	0.12%
2023/08/21	84.4	33.54	10	33.53	33.49	74.4	12,365	0.60%
2023/08/18	11	33.62	0	0.00	33.64	11	12,254	0.09%
2023/08/17	80.1	33.69	0	0.00	33.68	80.1	12,289	0.65%
2023/08/16	136.9	34.01	0	0.00	34.00	136.9	12,137	1.13%	大買/鉅額交易
2023/08/15	80.8	34.15	0	0.00	34.13	80.8	12,085	0.67%
2023/08/14	2.2	34.17	0	0.00	34.18	2.2	12,130	0.02%
2023/08/11	35.2	34.25	0	0.00	34.24	35.2	12,273	0.29%
2023/08/10	14.1	34.47	0	0.00	34.44	14.1	12,316	0.11%
2023/08/09	2.1	34.60	0	0.00	34.55	2.1	12,307	0.02%
2023/08/08	31	34.39	0	0.00	34.44	31	12,215	0.25%
2023/08/07	77.2	34.45	0	0.00	34.47	77.2	12,215	0.63%
2023/08/04	77.8	34.32	0	0.00	34.35	77.8	12,237	0.64%
2023/08/02	36.1	34.91	4	34.94	34.90	32.1	12,036	0.27%
2023/08/01	39	35.25	2.4	35.22	35.28	36.6	11,963	0.31%
2023/07/31	31.9	35.01	1	35.03	35.00	30.9	12,085	0.26%
2023/07/28	29.2	34.82	5	34.85	34.91	24.2	12,090	0.20%
2023/07/27	17	35.16	0	0.00	35.17	17	11,772	0.14%
2023/07/26	30.4	35.16	6.1	35.18	35.14	24.3	11,931	0.20%
2023/07/25	13.4	35.25	5.3	35.28	35.25	8.1	11,915	0.07%
2023/07/24	24.1	35.28	1	35.29	35.28	23.1	11,984	0.19%
2023/07/21	4.2	35.00	2	35.08	35.09	2.2	11,941	0.02%
2023/07/20	66.4	35.20	0	0.00	35.19	66.4	11,966	0.55%
2023/07/19	14.2	34.99	28	34.95	34.98	-13.8	11,985	-0.11%
2023/07/18	62.4	34.73	19	34.73	34.73	43.4	11,981	0.36%
2023/07/17	44	34.76	3	34.66	34.78	41	11,949	0.34%
2023/07/14	78.1	34.80	5	34.79	34.74	73.1	11,882	0.62%
2023/07/13	25	34.75	6	34.78	34.69	19	12,002	0.16%
2023/07/12	39	34.59	0	0.00	34.54	39	11,990	0.33%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	24.2	34.21	0	0.00	34.21	24.2	11,965	0.20%
2023/07/07	111.1	34.32	0	0.00	34.33	111.1	11,826	0.94%	大買/鉅額交易
2023/07/06	58.4	34.71	2	34.74	34.72	56.4	11,622	0.49%
2023/07/05	3.2	35.03	11	35.03	35.03	-7.9	11,549	-0.07%
2023/07/04	6.5	35.07	48	35.03	35.07	-41.5	11,540	-0.36%
2023/07/03	9	34.96	44	34.98	35.00	-35	11,542	-0.30%
2023/06/30	9.3	34.64	52	34.64	34.66	-42.7	11,450	-0.37%
2023/06/29	0	0.00	20	34.90	34.87	-20	11,301	-0.18%
2023/06/28	14.1	34.72	0	0.00	34.72	14.1	11,305	0.12%
2023/06/27	17.2	34.80	18	34.71	34.71	-0.8	11,437	-0.01%
2023/06/26	13	34.82	5	34.81	34.81	8	11,457	0.07%
2023/06/21	213.6	34.70	64	34.72	34.73	149.6	11,436	1.31%	大買/鉅額交易
2023/06/20	14.7	34.34	0	0.00	34.41	14.7	11,312	0.13%
2023/06/19	36.1	34.43	44	34.43	34.44	-7.9	11,250	-0.07%
2023/06/16	28.2	34.28	38	34.31	34.29	-9.8	11,209	-0.09%
2023/06/15	39.1	34.50	0	0.00	34.48	39.1	11,065	0.35%
2023/06/14	83	34.40	0	0.00	34.42	83	10,856	0.76%
2023/06/13	22	34.51	0	0.00	34.50	22	10,769	0.20%
2023/06/12	3.1	34.40	0	0.00	34.40	3.1	10,778	0.03%
2023/06/09	3.3	34.35	0	34.39	34.38	3.3	10,842	0.03%
2023/06/08	66.5	34.18	10	34.15	34.17	56.5	10,844	0.52%
2023/06/07	7.1	34.61	0	0.00	34.66	7.1	10,582	0.07%
2023/06/06	33.1	34.40	8	34.42	34.39	25.1	10,569	0.24%
2023/06/05	61.3	34.45	0	0.00	34.44	61.3	10,515	0.58%
2023/06/02	17.1	34.62	9	34.64	34.62	8.1	10,446	0.08%
2023/06/01	18.4	34.54	5	34.49	34.47	13.4	10,419	0.13%
2023/05/31	100.1	34.28	0	0.00	34.46	100.1	10,527	0.95%
2023/05/30	38	34.10	1	34.12	34.12	37	10,607	0.35%
2023/05/29	190.1	33.98	0	0.00	34.00	190.1	10,556	1.80%	大買/鉅額交易
2023/05/26	117.3	33.83	0	0.00	33.85	117.3	10,456	1.12%	大買/鉅額交易
2023/05/25	101.6	33.87	5.1	33.89	33.85	96.5	10,450	0.92%	大買/
2023/05/24	124.7	34.05	2	34.07	34.03	122.7	10,361	1.18%	大買/鉅額交易
2023/05/23	26.6	33.76	0	0.00	33.85	26.6	10,256	0.26%
2023/05/22	74.7	33.90	0	0.00	33.91	74.7	10,081	0.74%
2023/05/19	121.2	34.01	1	34.01	34.04	120.2	10,002	1.20%	大買/鉅額交易
2023/05/18	98.4	34.23	0	0.00	34.24	98.4	9,779	1.01%
2023/05/17	94.7	34.26	0	0.00	34.28	94.7	9,533	0.99%
2023/05/16	93.2	34.46	0	0.00	34.48	93.2	9,169	1.02%
2023/05/15	53.1	34.80	3	34.81	34.77	50.1	8,848	0.57%
2023/05/12	20.1	35.02	1	35.05	35.03	19.1	8,773	0.22%
2023/05/11	12	34.67	0	0.00	34.70	12	8,702	0.14%
2023/05/10	24.5	34.47	0	0.00	34.46	24.5	8,605	0.28%
2023/05/09	71.7	34.55	0	0.00	34.52	71.7	8,438	0.85%
2023/05/08	41.1	34.88	30	34.89	34.88	11.1	8,161	0.14%
2023/05/05	21.9	34.95	0	0.00	34.93	21.9	7,958	0.28%
2023/05/04	19.1	35.22	0	0.00	35.23	19.1	7,769	0.25%
2023/05/03	5	35.21	0	0.00	35.21	5	7,662	0.07%
2023/05/02	34.2	34.98	0	0.00	34.95	34.2	7,619	0.45%
2023/04/28	6.1	35.18	0	0.00	35.29	6.1	7,318	0.08%
2023/04/27	182.1	35.43	2	35.43	35.34	180.1	7,228	2.49%	大買/鉅額交易
2023/04/26	54.2	35.63	10	35.62	35.64	44.2	7,108	0.62%
2023/04/25	15	35.39	63	35.40	35.45	-48	7,051	-0.68%
2023/04/24	40.1	34.99	10	34.99	35.02	30.1	6,968	0.43%
2023/04/21	14	35.06	0	0.00	35.06	14	6,885	0.20%
2023/04/20	4	34.87	0	0.00	34.87	4	6,831	0.06%
2023/04/19	2	34.87	0	0.00	34.87	2	6,847	0.03%
2023/04/18	44	34.75	10	34.72	34.71	34	6,815	0.50%
2023/04/17	17.6	35.04	0	0.00	35.04	17.6	6,617	0.27%
2023/04/14	24.4	35.20	1	35.17	35.18	23.4	6,483	0.36%
2023/04/13	32.4	35.35	0	0.00	35.35	32.4	6,409	0.51%
2023/04/12	11	35.44	0	0.00	35.44	11	6,311	0.17%
2023/04/11	3.3	35.38	0	0.00	35.38	3.3	6,326	0.05%
2023/04/10	20.2	35.46	11	35.47	35.45	9.2	6,347	0.14%
2023/04/07	4.3	35.63	0	0.00	35.57	4.3	6,258	0.07%
2023/04/06	13.6	35.50	11	35.48	35.58	2.6	6,208	0.04%
2023/03/31	10.1	34.54	0	0.00	34.56	10.1	6,105	0.17%
2023/03/29	4.4	34.17	0	0.00	34.19	4.4	6,048	0.07%
2023/03/28	13.2	34.25	0	0.00	34.21	13.2	6,039	0.22%
2023/03/27	2.1	34.72	0	0.00	34.71	2.1	5,858	0.04%
2023/03/24	5.3	34.53	0	0.00	34.54	5.3	5,768	0.09%
2023/03/23	5	34.57	2	34.57	34.57	3	5,721	0.05%
2023/03/22	2	34.53	0	0.00	34.51	2	5,631	0.04%
2023/03/21	10	34.50	0	0.00	34.52	10	5,605	0.18%
2023/03/20	2	34.52	0	0.00	34.50	2	5,571	0.04%
2023/03/16	9	34.36	0	0.00	34.36	9	5,467	0.16%
2023/03/15	15	34.41	0	0.00	34.42	15	5,402	0.28%
2023/03/14	4.3	34.60	2	34.65	34.54	2.3	5,308	0.04%
2023/03/13	17	34.66	3	34.70	34.60	14	5,172	0.27%
2023/03/10	0	0.00	2	34.52	34.62	-2	5,027	-0.04%
2023/03/09	11	34.25	15	34.19	34.20	-4	4,965	-0.08%
2023/03/08	4	34.26	0	0.00	34.28	4	4,864	0.08%
2023/03/07	25	34.25	3	34.25	34.27	22	4,801	0.46%
2023/03/06	2.6	34.28	13	34.25	34.28	-10.4	4,746	-0.22%
2023/03/03	23.2	33.57	0	0.00	33.63	23.2	4,629	0.50%
2023/03/02	26.4	33.63	0	0.00	33.65	26.4	4,470	0.59%
2023/03/01	10	33.93	0	0.00	33.91	10	4,314	0.23%
2023/02/23	6.2	33.76	0	0.00	33.71	6.2	4,151	0.15%
2023/02/22	20.4	33.79	0	0.00	33.79	20.4	4,010	0.51%
2023/02/21	19.1	34.12	0	0.00	34.14	19.1	3,824	0.50%
2023/02/20	33	34.15	0	0.00	34.15	33	3,735	0.88%
2023/02/17	12	34.00	0	0.00	34.06	12	3,637	0.33%
2023/02/16	3	34.47	0	0.00	34.47	3	3,403	0.09%
2023/02/15	0	0.00	1	34.62	34.76	-1	3,297	-0.03%
2023/02/14	13	34.53	0	0.00	34.62	13	3,278	0.40%
2023/02/13	7.5	34.37	0	0.00	34.39	7.5	3,256	0.23%
2023/02/10	13.1	34.74	0	0.00	34.72	13.1	3,155	0.42%
2023/02/09	7.1	35.04	0	0.00	35.02	7.1	3,034	0.23%
2023/02/08	4.2	35.07	0	0.00	35.08	4.2	2,973	0.14%
2023/02/07	85	35.26	0	0.00	35.32	85	2,886	2.94%
2023/02/06	1	35.40	88	35.60	35.47	-87	2,831	-3.07%
2023/02/03	13	35.87	0	0.00	35.85	13	2,752	0.47%
2023/02/02	6	35.60	0	0.00	35.58	6	2,702	0.22%
2023/02/01	91	35.42	0.1	35.46	35.45	90.9	2,640	3.44%
2023/01/31	1.1	35.36	0	0.00	35.31	1.1	2,603	0.04%
2023/01/30	5	35.74	0	0.00	35.74	5	2,511	0.20%
2023/01/17	2	35.74	0	0.00	35.71	2	2,435	0.08%
2023/01/16	1	35.91	0	0.00	35.81	1	2,378	0.04%
2023/01/13	41	35.93	41	35.96	35.99	0	2,314	0.00%
2023/01/12	0	0.00	1	35.59	35.66	-1	2,271	-0.04%
2023/01/11	0.1	35.17	0	0.00	35.16	0.1	2,239	0.00%
2023/01/10	3	35.35	84	35.34	35.38	-81	2,204	-3.67%
2023/01/06	64	34.62	0	0.00	34.63	64	2,081	3.08%
2023/01/05	12	34.56	0	0.00	34.53	12	2,033	0.59%
2023/01/04	2	34.34	0	0.00	34.46	2	1,965	0.10%
2023/01/03	2	34.05	0	0.00	34.04	2	1,956	0.10%
2022/12/30	2	34.14	0	0.00	34.14	2	1,899	0.11%
2022/12/29	6	33.98	22	34.00	33.96	-16	1,865	-0.86%
2022/12/28	27	34.16	0	0.00	34.12	27	1,800	1.50%
2022/12/26	1	34.87	2	34.89	34.89	-1	1,670	-0.06%
2022/12/23	4	34.95	0	0.00	34.95	4	1,649	0.24%
2022/12/22	3	34.99	0	0.00	35.01	3	1,618	0.19%
2022/12/21	5.1	34.65	1	34.64	34.71	4.1	1,623	0.25%
2022/12/20	29	35.43	0	0.00	35.03	29	1,560	1.86%
2022/12/16	12	36.30	0	0.00	36.24	12	1,467	0.82%
2022/12/15	17	36.58	0	0.00	36.65	17	1,434	1.18%
2022/12/14	11	36.65	0	0.00	36.69	11	1,391	0.79%
2022/12/13	16	36.56	1	36.50	36.50	15	1,347	1.11%
2022/12/12	3	36.61	10.3	36.54	36.70	-7.3	1,301	-0.56%
2022/12/09	1	36.99	0	0.00	37.20	1	1,261	0.08%
2022/12/08	1	36.99	14	36.94	36.96	-13	1,241	-1.05%
2022/12/07	6	36.43	0	0.00	36.38	6	1,210	0.50%
2022/12/06	18	35.99	0	0.00	36.01	18	1,178	1.53%
2022/12/05	2	35.98	0	0.00	36.01	2	1,156	0.17%
2022/11/28	10	35.88	0	0.00	35.96	10	1,058	0.95%
2022/11/24	0	0.00	1	35.63	35.56	-1	1,053	-0.09%
2022/11/17	1.3	34.55	0	0.00	34.54	1.3	963	0.14%
2022/11/09	1	32.88	0	0.00	32.90	1	897	0.11%
2022/10/24	0	32.33	0	0.00	32.39	0	840	0.00%
2022/10/21	2	32.52	2	32.43	32.44	0	844	0.00%
2022/10/20	0.1	32.92	0	0.00	32.89	0.1	830	0.01%
2022/10/14	0.2	33.51	0	0.00	33.55	0.2	775	0.03%
2022/10/11	1.1	33.74	0	0.00	33.55	1.1	738	0.15%
2022/09/30	1	33.88	0	0.00	33.88	1	658	0.15%
2022/09/28	6	33.96	21	33.84	33.83	-15	653	-2.30%
2022/09/26	2	35.30	2	35.22	35.19	0	591	0.00%
2022/09/23	3	35.44	3	35.36	35.35	0	590	0.00%
2022/09/21	1	35.59	0	0.00	35.66	1	535	0.19%
2022/09/14	0.2	36.00	0	0.00	36.07	0.2	540	0.03%
2022/09/07	5	35.54	0	0.00	35.72	5	526	0.96%
2022/09/02	10	36.10	0	0.00	36.13	10	546	1.83%
2022/09/01	1	36.31	0	0.00	36.38	1	531	0.19%
2022/07/11	0	0.00	0.1	36.05	35.96	-0.1	593	-0.02%
2022/07/04	0.1	36.09	0	0.00	36.04	0.1	617	0.02%
2022/06/17	0	0.00	1	35.30	35.35	-1	574	-0.17%
2022/06/15	1	35.05	0	0.00	35.05	1	570	0.18%
2022/05/06	0	0.00	2	36.35	36.41	-2	403	-0.50%
2022/05/03	1	36.65	0	0.00	36.59	1	399	0.25%
2022/04/18	1	37.78	0	0.00	37.80	1	362	0.28%
2022/03/10	1	39.60	0	0.00	39.59	1	325	0.31%
2022/02/23	1	39.83	0	0.00	39.83	1	298	0.33%
2022/02/16	2	39.76	0	0.00	39.63	2	277	0.72%
2022/02/15	1	40.16	0	0.00	40.15	1	261	0.38%
2022/02/11	9	40.47	0	0.00	40.30	9	256	3.51%
2022/02/07	4	41.31	0	0.00	41.17	4	243	1.65%
2022/01/26	1	41.81	0	0.00	41.87	1	233	0.43%
2022/01/25	2	41.95	0	0.00	41.95	2	228	0.87%
2022/01/19	1	41.60	0	0.00	41.62	1	206	0.48%
2022/01/18	1	42.01	0	0.00	41.94	1	203	0.49%
2022/01/17	1	42.10	0	0.00	42.03	1	198	0.50%
2022/01/10	1	42.73	0	0.00	42.62	1	190	0.52%
2021/11/02	0	0.00	4	44.68	44.67	-4	166	-2.40%
2021/10/20	1	44.16	0	0.00	44.14	1	172	0.58%
2021/09/27	4	44.97	0	0.00	44.89	4	181	2.20%
2021/07/19	0	0.00	0	45.40	45.48	0	268	0.00%
2021/07/14	0	0.00	0.1	45.00	44.92	-0.1	293	-0.02%
2021/06/09	0	0.00	1	43.27	43.35	-1	333	-0.30%
2021/05/04	1	43.19	0	0.00	43.24	1	371	0.27%
2021/04/28	0	0.00	0.1	43.21	43.03	-0.1	345	-0.02%
2021/03/22	0	0.00	1	42.45	42.48	-1	373	-0.27%
2021/03/17	1	42.29	0	0.00	42.29	1	368	0.27%
2021/03/16	0	0.00	1	42.52	42.60	-1	372	-0.27%
2021/03/15	1	42.28	0	0.00	42.28	1	390	0.26%
2021/03/11	2	43.24	1	43.23	43.14	1	402	0.25%
2021/03/09	1	42.85	0	0.00	42.86	1	422	0.24%
2021/03/02	2	43.36	0	0.00	43.55	2	466	0.43%
2021/02/23	0	0.00	8	43.56	43.56	-8	503	-1.59%
2021/02/22	2	43.78	0	0.00	43.77	2	513	0.39%
2021/02/18	2	44.78	0	0.00	44.75	2	526	0.38%
2021/02/01	0	0.00	2	46.09	46.07	-2	586	-0.34%
2021/01/19	0	0.00	0	46.50	46.52	0	675	0.00%
2021/01/12	1	46.02	0	0.00	46.08	1	737	0.14%
2021/01/11	2	46.12	0	0.00	46.11	2	746	0.27%
2021/01/08	1	46.27	0	0.00	46.29	1	749	0.13%
2020/12/29	1	47.91	0	0.00	47.97	1	751	0.13%
2020/12/14	1	48.29	0	0.00	48.29	1	751	0.13%
2020/11/11	1	47.18	0	0.00	47.19	1	609	0.16%
2020/10/14	4	48.21	0	0.00	48.19	4	444	0.90%
2020/09/02	2	49.54	0	0.00	49.49	2	472	0.42%
2020/09/01	4	49.05	0	0.00	49.04	4	498	0.80%
2020/08/06	10	52.09	0	0.00	52.10	10	579	1.73%
2020/06/01	0.1	48.94	0	0.00	49.03	0.1	601	0.01%
2020/05/11	0	0.00	1	46.73	46.84	-1	527	-0.19%
2020/05/07	1	47.73	0	0.00	47.70	1	510	0.20%
2020/04/10	1	49.72	0	0.00	49.51	1	534	0.19%
2020/04/09	1	47.28	0	0.00	47.28	1	515	0.19%
2020/04/08	0	0.00	1	47.01	47.00	-1	518	-0.19%
2020/03/27	1	45.53	2	45.56	45.23	-1	499	-0.20%
2020/03/25	1	43.11	0	0.00	43.03	1	496	0.20%
2020/03/18	0	0.00	1	44.38	44.04	-1	459	-0.22%
2020/03/17	1	46.33	0	0.00	46.35	1	448	0.22%
2020/03/12	1	47.81	1	47.78	48.02	0	416	0.00%
2020/03/02	2	49.23	0	0.00	49.22	2	784	0.26%
2020/02/10	0	0.00	3	48.37	48.32	-3	1,208	-0.25%
2020/02/06	1	47.60	0	0.00	47.50	1	1,220	0.08%
2020/02/04	0	0.00	1	48.31	48.21	-1	1,217	-0.08%
2019/12/12	1	47.59	0	0.00	47.54	1	2,258	0.04%
2019/12/04	0.1	47.50	1	47.63	47.67	-0.9	2,519	-0.04%