元大AAA至A公司債 (00751B)-玉山-景美券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	33.74	0	0.00	33.76	7	15,975	0.04%
2024/05/02	48	33.75	2	33.76	33.77	46	16,064	0.29%
2024/04/30	10	33.80	1	33.86	33.85	9	16,058	0.06%
2024/04/29	1	33.72	0.1	33.75	33.68	0.9	16,083	0.01%
2024/04/26	5.1	33.40	0	0.00	33.43	5.1	16,114	0.03%
2024/04/25	12.2	33.57	0	0.00	33.56	12.2	16,270	0.08%
2024/04/24	17	33.73	10	33.72	33.75	7	16,241	0.04%
2024/04/23	1.1	33.84	0	0.00	33.83	1.1	16,316	0.01%
2024/04/22	9.1	33.59	0	0.00	33.60	9.1	16,336	0.06%
2024/04/19	12	33.92	10.1	33.97	33.79	1.9	16,304	0.01%
2024/04/18	7	33.58	0	0.00	33.57	7	16,159	0.04%
2024/04/17	18.1	33.39	0.1	33.42	33.41	18	16,007	0.11%
2024/04/16	42	33.65	17	33.67	33.66	25	15,827	0.16%
2024/04/15	9.5	33.98	25	34.02	33.92	-15.5	15,634	-0.10%
2024/04/12	16	33.94	0	0.00	33.93	16	15,715	0.10%
2024/04/11	62.2	34.00	25	33.94	34.02	37.2	15,772	0.24%
2024/04/10	12	34.40	3	34.40	34.42	9	15,569	0.06%
2024/04/09	4	34.30	0	0.00	34.32	4	15,625	0.03%
2024/04/08	12.9	34.15	0	0.00	34.13	12.9	15,764	0.08%
2024/04/03	19.1	34.38	25	34.40	34.34	-5.9	15,688	-0.04%
2024/04/02	29.2	34.59	0	0.00	34.55	29.2	15,574	0.19%
2024/04/01	3	34.90	6	34.87	34.91	-3	15,415	-0.02%
2024/03/29	22.3	34.92	2	34.91	34.92	20.3	15,453	0.13%
2024/03/28	11	34.78	5	34.79	34.78	6	15,445	0.04%
2024/03/27	3	34.55	0	0.00	34.59	3	15,511	0.02%
2024/03/26	80.1	34.55	0	0.00	34.57	80.1	15,468	0.52%
2024/03/25	9.3	34.66	0.3	34.70	34.71	9	15,431	0.06%
2024/03/21	1.1	34.26	0	0.00	34.26	1.1	15,562	0.01%
2024/03/20	8	34.27	1	34.28	34.33	7	15,817	0.04%
2024/03/19	6	34.14	0	0.00	34.22	6	16,183	0.04%
2024/03/18	15	34.16	3	34.15	34.15	12	16,195	0.07%
2024/03/15	36.6	34.58	0.1	34.63	34.63	36.5	16,098	0.23%
2024/03/14	10	34.86	0	0.00	34.83	10	15,874	0.06%
2024/03/13	13.3	34.91	0	0.00	34.91	13.3	15,916	0.08%
2024/03/12	17	35.02	0	0.00	35.03	17	16,038	0.11%
2024/03/11	11	35.05	0	0.00	35.08	11	16,221	0.07%
2024/03/08	4	34.97	3	34.98	34.99	1	16,377	0.01%
2024/03/07	31	34.94	6	34.95	34.95	25	16,520	0.15%
2024/03/06	2	34.73	0	0.00	34.78	2	16,585	0.01%
2024/03/05	22.3	34.54	0	0.00	34.55	22.3	16,700	0.13%
2024/03/04	6.3	34.56	30	34.58	34.54	-23.7	16,838	-0.14%
2024/03/01	37	34.47	0	0.00	34.49	37	16,834	0.22%
2024/02/29	11	34.55	29	34.54	34.53	-18	16,860	-0.11%
2024/02/27	88	34.52	0	0.00	34.64	88	16,891	0.52%
2024/02/26	4	34.78	111	34.75	34.79	-107	16,889	-0.63%	大賣/鉅額交易
2024/02/23	11.4	34.38	0	0.00	34.39	11.4	16,910	0.07%
2024/02/22	23.2	34.26	0.7	34.31	34.28	22.5	17,058	0.13%
2024/02/21	13	34.29	2	34.25	34.30	11	17,105	0.06%
2024/02/20	9.1	34.18	16	34.16	34.22	-7	17,112	-0.04%
2024/02/19	6	34.21	60	34.20	34.22	-54	17,138	-0.32%
2024/02/16	7.3	34.26	0	0.00	34.27	7.3	17,125	0.04%
2024/02/15	140.9	34.29	3	34.33	34.34	137.9	16,957	0.81%	大買/鉅額交易
2024/02/05	2	35.01	2	35.03	34.98	0	16,275	0.00%
2024/02/02	5	35.26	97	35.30	35.30	-92	16,209	-0.57%
2024/02/01	0	0.00	1	35.30	35.27	-1	16,170	-0.01%
2024/01/31	1	34.92	0	0.00	35.12	1	16,106	0.01%
2024/01/30	4	34.77	3	34.84	34.91	1	16,032	0.01%
2024/01/29	11	34.67	0	0.00	34.67	11	16,046	0.07%
2024/01/26	14	34.75	0	0.00	34.77	14	16,043	0.09%
2024/01/25	28.2	34.46	0	0.00	34.53	28.2	16,319	0.17%
2024/01/24	14	34.66	0	0.00	34.67	14	16,313	0.09%
2024/01/23	9.1	34.83	1	34.78	34.87	8.1	16,381	0.05%
2024/01/22	30	34.78	6	34.79	34.86	24	16,422	0.15%
2024/01/19	18.3	34.67	0	0.00	34.62	18.3	16,438	0.11%
2024/01/18	6	35.05	2	35.06	35.07	4	16,335	0.02%
2024/01/17	9	35.04	0	0.00	35.07	9	16,468	0.05%
2024/01/16	40	35.26	6	35.26	35.36	34	16,417	0.21%
2024/01/15	10.3	35.30	0	0.00	35.40	10.3	16,704	0.06%
2024/01/12	8.1	35.12	19	35.10	35.11	-10.9	16,819	-0.06%
2024/01/11	5	34.92	0	0.00	34.93	5	17,138	0.03%
2024/01/10	26	34.83	3	34.85	34.85	23	17,284	0.13%
2024/01/09	6.1	34.53	20	34.63	34.67	-14	17,425	-0.08%
2024/01/08	31.3	34.25	0	0.00	34.18	31.3	17,308	0.18%
2024/01/05	24.8	34.52	66	34.49	34.48	-41.2	17,274	-0.24%
2024/01/04	18	34.88	0	0.00	34.82	18	17,171	0.10%
2024/01/03	16	34.93	3	34.94	34.93	13	17,220	0.08%
2024/01/02	12.1	35.03	2	35.03	35.03	10.1	17,252	0.06%
2023/12/29	28	35.31	3	35.32	35.33	25	17,155	0.15%
2023/12/28	47.1	35.40	0	0.00	35.40	47.1	17,404	0.27%
2023/12/27	5	35.28	0	0.00	35.29	5	17,516	0.03%
2023/12/26	3	35.35	0	0.00	35.33	3	17,583	0.02%
2023/12/25	17.1	35.36	10	35.35	35.31	7.1	17,668	0.04%
2023/12/22	18	35.46	27	35.45	35.46	-9	17,648	-0.05%
2023/12/21	1	35.83	0	0.00	35.83	1	17,570	0.01%
2023/12/20	27.2	35.82	14	35.83	35.83	13.2	17,526	0.08%
2023/12/19	43	35.85	42	35.81	35.81	1	17,791	0.01%
2023/12/18	0.1	36.07	0	0.00	36.07	0.1	17,593	0.00%
2023/12/15	23	36.31	61	36.23	36.30	-38	17,331	-0.22%
2023/12/14	3.1	35.78	4	35.78	35.81	-0.9	16,815	-0.01%
2023/12/13	1	35.08	0	0.00	35.12	1	16,767	0.01%
2023/12/12	55	34.87	2	34.93	34.94	53	16,782	0.32%
2023/12/11	26	34.84	37	34.86	34.92	-11	16,629	-0.07%
2023/12/08	18	34.86	14	34.86	34.94	4	16,583	0.02%
2023/12/07	6	35.20	70	35.19	35.06	-64	16,407	-0.39%
2023/12/06	14	34.85	5.1	34.88	34.83	8.9	16,224	0.05%
2023/12/05	20.2	34.40	0	0.00	34.44	20.2	15,958	0.13%
2023/12/04	2	34.26	24.1	34.26	34.28	-22.1	15,727	-0.14%
2023/12/01	48.1	33.80	0	0.00	33.87	48.1	15,607	0.31%
2023/11/30	24	33.90	0	0.00	33.82	24	15,532	0.15%
2023/11/29	41	33.51	16	33.53	33.56	25	15,517	0.16%
2023/11/28	13	33.45	1	33.45	33.45	12	15,279	0.08%
2023/11/27	11.9	33.21	2	33.21	33.19	9.9	15,137	0.07%
2023/11/24	41	33.32	2	33.34	33.34	39	15,046	0.26%
2023/11/22	29	33.11	0	0.00	33.08	29	14,765	0.20%
2023/11/21	1.1	33.15	0	0.00	33.22	1.1	14,615	0.01%
2023/11/20	39.3	33.05	0	0.00	33.00	39.3	14,565	0.27%
2023/11/17	15	33.13	20.3	33.16	33.08	-5.3	14,541	-0.04%
2023/11/16	42	33.04	0	0.00	33.00	42	14,590	0.29%
2023/11/15	33	33.30	1	33.29	33.27	32	14,650	0.22%
2023/11/14	15	32.69	2	32.75	32.74	13	14,669	0.09%
2023/11/13	22.1	32.57	3	32.59	32.57	19.1	15,005	0.13%
2023/11/10	24.1	32.55	1	32.58	32.59	23.1	15,222	0.15%
2023/11/09	37	33.02	27	33.03	33.00	10	15,241	0.07%
2023/11/08	13	32.52	11	32.51	32.54	2	15,260	0.01%
2023/11/07	13	32.17	6	32.19	32.17	7	15,480	0.05%
2023/11/06	43.4	32.28	2	32.29	32.27	41.4	15,510	0.27%
2023/11/03	7	32.27	2	32.27	32.27	5	15,549	0.03%
2023/11/02	13	31.76	2	31.76	31.76	11	15,547	0.07%
2023/11/01	39	31.00	10	30.99	31.03	29	15,394	0.19%
2023/10/31	13	31.12	0	0.00	31.13	13	15,724	0.08%
2023/10/30	8	31.17	0	0.00	31.15	8	15,814	0.05%
2023/10/27	5	31.36	0.2	31.31	31.32	4.8	15,770	0.03%
2023/10/26	14.1	30.96	0	0.00	30.96	14.1	15,740	0.09%
2023/10/25	13.7	31.46	2.5	31.43	31.42	11.2	15,937	0.07%
2023/10/24	10.3	31.17	12	31.16	31.20	-1.7	15,842	-0.01%
2023/10/23	28.5	30.59	1	30.60	30.61	27.5	15,812	0.17%
2023/10/20	34.7	30.87	0	0.00	30.89	34.7	15,458	0.22%
2023/10/19	31.4	31.17	0	0.00	31.11	31.4	15,270	0.21%
2023/10/18	38.3	31.62	0	0.00	31.62	38.3	14,807	0.26%
2023/10/17	30.3	31.86	0	0.00	31.80	30.3	14,646	0.21%
2023/10/16	12.6	32.21	0	0.00	32.20	12.6	14,421	0.09%
2023/10/13	16.4	32.04	1	32.04	32.10	15.4	14,366	0.11%
2023/10/12	16.2	32.51	0	0.00	32.54	16.2	14,221	0.11%
2023/10/11	19	32.06	40	32.06	32.05	-21	14,152	-0.15%
2023/10/06	7	31.67	1	31.66	31.65	6	14,033	0.04%
2023/10/05	12	31.90	3	31.88	31.90	9	13,910	0.06%
2023/10/04	43.3	31.46	0	0.00	31.44	43.3	13,785	0.31%
2023/10/03	13.1	32.19	3	32.19	32.18	10.1	13,432	0.08%
2023/10/02	32	32.51	3	32.58	32.50	29	13,376	0.22%
2023/09/28	17.1	32.71	0	0.00	32.74	17.1	13,244	0.13%
2023/09/27	3	32.97	0	0.00	32.95	3	13,062	0.02%
2023/09/26	18.1	32.98	3	32.99	33.00	15.1	13,061	0.12%
2023/09/25	6.7	33.38	0	0.00	33.33	6.7	12,921	0.05%
2023/09/22	22.2	33.26	0	0.00	33.22	22.2	13,042	0.17%
2023/09/21	12	33.61	0	0.00	33.66	12	12,682	0.09%
2023/09/20	8.4	33.65	1	33.64	33.66	7.4	12,648	0.06%
2023/09/19	3	33.79	0	0.00	33.79	3	12,632	0.02%
2023/09/18	31.1	33.62	0	0.00	33.60	31.1	12,684	0.24%
2023/09/15	36.6	34.21	0	0.00	34.27	36.6	12,476	0.29%
2023/09/14	2.1	34.30	0	0.00	34.30	2.1	12,337	0.02%
2023/09/13	11	34.25	0	0.00	34.22	11	12,289	0.09%
2023/09/12	3	34.22	0	0.00	34.25	3	12,341	0.02%
2023/09/11	29.1	34.29	0	0.00	34.24	29.1	12,428	0.23%
2023/09/08	2	34.41	40	34.41	34.42	-38	12,362	-0.31%
2023/09/07	6	34.09	0	0.00	34.08	6	12,356	0.05%
2023/09/06	14.1	34.06	0	0.00	34.08	14.1	12,353	0.11%
2023/09/05	28.3	34.28	0	0.00	34.28	28.3	12,289	0.23%
2023/09/04	40.1	34.30	3	34.30	34.31	37.1	12,478	0.30%
2023/09/01	12	34.69	1	34.71	34.70	11	12,311	0.09%
2023/08/31	34	34.68	2	34.73	34.71	32	12,356	0.26%
2023/08/30	5.1	34.62	0	0.00	34.64	5.1	12,373	0.04%
2023/08/29	4	34.40	0	0.00	34.41	4	12,343	0.03%
2023/08/28	2	34.24	0	0.00	34.28	2	12,318	0.02%
2023/08/25	3.7	34.12	1	34.08	34.07	2.7	12,335	0.02%
2023/08/24	3.5	34.17	6	34.21	34.14	-2.5	12,390	-0.02%
2023/08/23	5	33.68	0	0.00	33.68	5	12,357	0.04%
2023/08/22	9	33.33	14	33.34	33.33	-5	12,291	-0.04%
2023/08/21	34.3	33.52	0	0.00	33.49	34.3	12,365	0.28%
2023/08/18	19	33.62	0	0.00	33.64	19	12,254	0.16%
2023/08/17	101.1	33.69	0	33.70	33.68	101.1	12,289	0.82%	大買/鉅額交易
2023/08/16	39	34.00	0.1	34.05	34.00	39	12,137	0.32%
2023/08/15	7.5	34.15	0	0.00	34.13	7.5	12,085	0.06%
2023/08/14	45	34.17	0	0.00	34.18	45	12,130	0.37%
2023/08/11	30.2	34.25	0	0.00	34.24	30.2	12,273	0.25%
2023/08/10	37	34.49	0	0.00	34.44	37	12,316	0.30%
2023/08/09	10	34.48	0	0.00	34.55	10	12,307	0.08%
2023/08/08	8	34.39	0	0.00	34.44	8	12,215	0.07%
2023/08/07	9.3	34.45	0	0.00	34.47	9.3	12,215	0.08%
2023/08/04	34.1	34.31	0	0.00	34.35	34.1	12,237	0.28%
2023/08/02	11	34.91	0	0.00	34.90	11	12,036	0.09%
2023/08/01	6	35.25	2	35.29	35.28	4	11,963	0.03%
2023/07/31	9.1	35.00	0	0.00	35.00	9.1	12,085	0.08%
2023/07/28	49	34.84	0	0.00	34.91	49	12,090	0.41%
2023/07/27	1.1	35.15	0	0.00	35.17	1.1	11,772	0.01%
2023/07/26	68	35.20	23	35.18	35.14	45	11,931	0.38%
2023/07/25	13.8	35.25	0	0.00	35.25	13.8	11,915	0.12%
2023/07/24	2.3	35.28	0	0.00	35.28	2.3	11,984	0.02%
2023/07/21	2.3	35.06	5	35.01	35.09	-2.7	11,941	-0.02%
2023/07/20	5.3	35.23	2	35.21	35.19	3.3	11,966	0.03%
2023/07/19	1.1	35.00	0	0.00	34.98	1.1	11,985	0.01%
2023/07/18	1.1	34.72	0	0.00	34.73	1.1	11,981	0.01%
2023/07/17	5.5	34.68	0	0.00	34.78	5.5	11,949	0.05%
2023/07/14	5	34.80	0	0.00	34.74	5	11,882	0.04%
2023/07/13	11.1	34.81	0	0.00	34.69	11.1	12,002	0.09%
2023/07/12	1	34.61	0	0.00	34.54	1	11,990	0.01%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	18	34.21	0	0.00	34.21	18	11,965	0.15%
2023/07/07	8	34.33	0	0.00	34.33	8	11,826	0.07%
2023/07/06	56.3	34.71	0	0.00	34.72	56.3	11,622	0.48%
2023/07/05	3.3	35.04	0	0.00	35.03	3.3	11,549	0.03%
2023/07/04	0	35.06	5	35.03	35.07	-5	11,540	-0.04%
2023/07/03	1	35.00	0	0.00	35.00	1	11,542	0.01%
2023/06/30	7	34.64	10	34.68	34.66	-3	11,450	-0.03%
2023/06/28	6	34.69	0	0.00	34.72	6	11,305	0.05%
2023/06/27	5	34.78	3	34.82	34.71	2	11,437	0.02%
2023/06/26	21.7	34.81	19	34.80	34.81	2.7	11,457	0.02%
2023/06/21	9	34.74	80	34.69	34.73	-71	11,436	-0.62%
2023/06/20	6.2	34.33	0.5	34.41	34.41	5.7	11,312	0.05%
2023/06/19	4.5	34.40	41	34.44	34.44	-36.5	11,250	-0.32%
2023/06/16	7	34.29	32	34.31	34.29	-25	11,209	-0.22%
2023/06/15	51.4	34.49	0	0.00	34.48	51.4	11,065	0.46%
2023/06/14	4	34.41	10	34.39	34.42	-6	10,856	-0.05%
2023/06/13	10.2	34.50	1	34.51	34.50	9.2	10,769	0.09%
2023/06/12	2.1	34.42	0	0.00	34.40	2.1	10,778	0.02%
2023/06/09	7	34.35	40	34.35	34.38	-33	10,842	-0.30%
2023/06/08	70	34.19	0	0.00	34.17	70	10,844	0.65%
2023/06/07	35	34.61	10	34.62	34.66	25	10,582	0.24%
2023/06/06	15	34.39	2	34.42	34.39	13	10,569	0.12%
2023/06/05	31.9	34.44	0	0.00	34.44	31.9	10,515	0.30%
2023/06/02	11	34.61	0	0.00	34.62	11	10,446	0.11%
2023/06/01	13	34.50	42	34.49	34.47	-29	10,419	-0.28%
2023/05/31	14	34.28	21	34.26	34.46	-7	10,527	-0.07%
2023/05/30	52.9	34.11	30	34.10	34.12	22.9	10,607	0.22%
2023/05/29	21	33.99	0	0.00	34.00	21	10,556	0.20%
2023/05/26	27.1	33.83	0	0.00	33.85	27.1	10,456	0.26%
2023/05/25	73.1	33.87	0	0.00	33.85	73.1	10,450	0.70%
2023/05/24	28	34.03	2	34.07	34.03	26	10,361	0.25%
2023/05/23	25.3	33.82	1	33.85	33.85	24.3	10,256	0.24%
2023/05/22	59.8	33.90	0	0.00	33.91	59.8	10,081	0.59%
2023/05/19	36	34.01	0	0.00	34.04	36	10,002	0.36%
2023/05/18	27	34.22	0	0.00	34.24	27	9,779	0.28%
2023/05/17	26	34.26	0	0.00	34.28	26	9,533	0.27%
2023/05/16	27	34.46	0	0.00	34.48	27	9,169	0.29%
2023/05/15	11.1	34.80	0	0.00	34.77	11.1	8,848	0.13%
2023/05/12	6.1	35.05	0	0.00	35.03	6.1	8,773	0.07%
2023/05/11	7	34.67	0	0.00	34.70	7	8,702	0.08%
2023/05/10	39.4	34.47	5	34.46	34.46	34.4	8,605	0.40%
2023/05/09	82	34.53	0	0.00	34.52	82	8,438	0.97%
2023/05/08	11	34.89	0	0.00	34.88	11	8,161	0.13%
2023/05/05	16.6	34.96	0	0.00	34.93	16.6	7,958	0.21%
2023/05/04	7	35.18	0	0.00	35.23	7	7,769	0.09%
2023/05/03	0	35.22	0	0.00	35.21	0	7,662	0.00%
2023/05/02	21	34.99	0	0.00	34.95	21	7,619	0.28%
2023/04/28	20.3	35.23	0	0.00	35.29	20.3	7,318	0.28%
2023/04/27	24	35.39	0	0.00	35.34	24	7,228	0.33%
2023/04/26	7	35.64	8	35.62	35.64	-1	7,108	-0.01%
2023/04/25	14	35.39	2	35.38	35.45	12	7,051	0.17%
2023/04/24	4	35.01	0	0.00	35.02	4	6,968	0.06%
2023/04/21	6	35.03	0	0.00	35.06	6	6,885	0.09%
2023/04/20	3.2	34.86	13	34.85	34.87	-9.8	6,831	-0.14%
2023/04/18	27.2	34.74	0	0.00	34.71	27.2	6,815	0.40%
2023/04/17	19	35.04	0	0.00	35.04	19	6,617	0.29%
2023/04/14	21	35.20	0	0.00	35.18	21	6,483	0.32%
2023/04/13	38	35.35	0	0.00	35.35	38	6,409	0.59%
2023/04/12	3	35.44	0	0.00	35.44	3	6,311	0.05%
2023/04/11	102.1	35.38	0	0.00	35.38	102.1	6,326	1.61%	大買/鉅額交易
2023/04/10	9	35.47	0	0.00	35.45	9	6,347	0.14%
2023/04/07	3	35.67	4	35.67	35.57	-1	6,258	-0.02%
2023/04/06	0.2	35.45	2	35.30	35.58	-1.8	6,208	-0.03%
2023/03/30	5.2	34.38	4	34.37	34.36	1.2	6,055	0.02%
2023/03/29	2.3	34.11	0	0.00	34.19	2.3	6,048	0.04%
2023/03/28	23	34.23	0	0.00	34.21	23	6,039	0.38%
2023/03/27	26	34.75	45	34.75	34.71	-19	5,858	-0.32%
2023/03/24	15	34.51	0	0.00	34.54	15	5,768	0.26%
2023/03/23	19	34.58	1	34.58	34.57	18	5,721	0.31%
2023/03/22	1	34.54	0	0.00	34.51	1	5,631	0.02%
2023/03/21	2	34.51	0	0.00	34.52	2	5,605	0.04%
2023/03/20	11	34.44	0	0.00	34.50	11	5,571	0.20%
2023/03/17	0	0.00	5	34.36	34.41	-5	5,482	-0.09%
2023/03/16	3	34.37	15	34.31	34.36	-12	5,467	-0.22%
2023/03/15	10.3	34.45	0	0.00	34.42	10.3	5,402	0.19%
2023/03/14	17	34.50	0	0.00	34.54	17	5,308	0.32%
2023/03/13	3	34.61	0	0.00	34.60	3	5,172	0.06%
2023/03/10	4	34.57	0	0.00	34.62	4	5,027	0.08%
2023/03/09	21	34.23	0	0.00	34.20	21	4,965	0.42%
2023/03/08	15	34.24	0	0.00	34.28	15	4,864	0.31%
2023/03/07	1	34.24	0	0.00	34.27	1	4,801	0.02%
2023/03/06	35	34.25	0	0.00	34.28	35	4,746	0.74%
2023/03/03	16	33.60	0	0.00	33.63	16	4,629	0.35%
2023/03/02	15	33.65	1	33.64	33.65	14	4,470	0.31%
2023/03/01	18	33.92	0	0.00	33.91	18	4,314	0.42%
2023/02/24	8	34.07	0	0.00	34.09	8	4,221	0.19%
2023/02/23	18.3	33.73	0	0.00	33.71	18.3	4,151	0.44%
2023/02/22	15	33.80	0	0.00	33.79	15	4,010	0.37%
2023/02/21	16	34.12	0	0.00	34.14	16	3,824	0.42%
2023/02/20	2	34.15	0	0.00	34.15	2	3,735	0.05%
2023/02/17	17.4	34.02	0	0.00	34.06	17.4	3,637	0.48%
2023/02/16	26	34.46	0	0.00	34.47	26	3,403	0.76%
2023/02/15	1	34.68	1	34.64	34.76	0	3,297	0.00%
2023/02/14	5	34.58	0	0.00	34.62	5	3,278	0.15%
2023/02/13	15	34.38	0	0.00	34.39	15	3,256	0.46%
2023/02/10	10	34.72	0	0.00	34.72	10	3,155	0.32%
2023/02/09	2	35.06	0	0.00	35.02	2	3,034	0.07%
2023/02/08	4	35.06	0	0.00	35.08	4	2,973	0.13%
2023/02/07	3	35.29	0	0.00	35.32	3	2,886	0.10%
2023/02/06	10.2	35.47	0	0.00	35.47	10.2	2,831	0.36%
2023/02/02	1	35.59	0.4	35.66	35.58	0.7	2,702	0.02%
2023/01/31	6	35.37	0	0.00	35.31	6	2,603	0.23%
2023/01/30	10.3	35.83	0	0.00	35.74	10.3	2,511	0.41%
2023/01/17	1	35.70	0	0.00	35.71	1	2,435	0.04%
2023/01/16	5	35.87	0	0.00	35.81	5	2,378	0.21%
2023/01/13	6	35.97	0	0.00	35.99	6	2,314	0.26%
2023/01/12	2	35.66	0	0.00	35.66	2	2,271	0.09%
2023/01/10	3	35.35	0	0.00	35.38	3	2,204	0.14%
2023/01/09	3	35.08	0	0.00	35.09	3	2,157	0.14%
2023/01/06	1	34.61	0	0.00	34.63	1	2,081	0.05%
2023/01/05	2	34.57	0	0.00	34.53	2	2,033	0.10%
2023/01/04	1	34.37	0	0.00	34.46	1	1,965	0.05%
2023/01/03	7	34.07	0	0.00	34.04	7	1,956	0.36%
2022/12/30	4	34.15	0	0.00	34.14	4	1,899	0.21%
2022/12/29	4	33.97	0	0.00	33.96	4	1,865	0.21%
2022/12/28	13	34.15	0	0.00	34.12	13	1,800	0.72%
2022/12/27	4	34.81	0	0.00	34.81	4	1,702	0.24%
2022/12/26	6	34.90	0	0.00	34.89	6	1,670	0.36%
2022/12/23	3	34.93	0	0.00	34.95	3	1,649	0.18%
2022/12/21	7	34.69	0	0.00	34.71	7	1,623	0.43%
2022/12/20	5.4	35.37	0	0.00	35.03	5.4	1,560	0.34%
2022/12/19	3	36.01	0	0.00	36.01	3	1,463	0.20%
2022/12/16	87	36.25	0	0.00	36.24	87	1,467	5.93%
2022/12/15	4	36.58	3	36.73	36.65	1	1,434	0.07%
2022/12/13	4	36.50	0	0.00	36.50	4	1,347	0.30%
2022/12/12	1	36.60	2.2	36.64	36.70	-1.2	1,301	-0.09%
2022/12/09	0	0.00	3	37.16	37.20	-3	1,261	-0.24%
2022/12/08	0	0.00	39	36.99	36.96	-39	1,241	-3.14%
2022/12/07	0	0.00	2	36.45	36.38	-2	1,210	-0.17%
2022/12/06	0	0.00	2	35.97	36.01	-2	1,178	-0.17%
2022/12/02	1	35.61	0	0.00	35.61	1	1,120	0.09%
2022/12/01	5.2	35.11	0	0.00	35.07	5.2	1,118	0.46%
2022/11/30	14	35.01	0	0.00	35.03	14	1,082	1.29%
2022/11/28	1	35.89	2	35.89	35.96	-1	1,058	-0.09%
2022/11/21	0	0.00	1	34.65	34.73	-1	986	-0.10%
2022/11/16	3	33.97	0	0.00	33.89	3	950	0.32%
2022/11/15	0.2	33.35	0	0.00	33.33	0.2	944	0.02%
2022/11/14	0	0.00	1	33.20	33.16	-1	945	-0.11%
2022/11/11	20	33.60	0	0.00	33.63	20	938	2.13%
2022/11/10	3	32.70	0	0.00	32.70	3	917	0.33%
2022/11/09	1	32.87	1	32.96	32.90	0	897	0.00%
2022/11/08	3	32.85	0	0.00	32.83	3	892	0.34%
2022/11/04	2	33.35	0	0.00	33.34	2	870	0.23%
2022/11/03	21	33.55	0	0.00	33.57	21	858	2.44%
2022/11/02	0	0.00	1	33.74	33.66	-1	848	-0.12%
2022/11/01	1	33.47	0	0.00	33.48	1	818	0.12%
2022/10/28	1	33.53	1	33.44	33.46	0	811	0.00%
2022/10/27	1	33.17	0	0.00	33.19	1	813	0.12%
2022/10/26	10	33.04	0	0.00	33.05	10	831	1.20%
2022/10/25	1	32.39	0	0.00	32.42	1	837	0.12%
2022/10/24	26	32.24	0	0.00	32.39	26	840	3.09%
2022/10/21	3.2	32.52	0	0.00	32.44	3.2	844	0.38%
2022/10/20	3	32.89	0	0.00	32.89	3	830	0.36%
2022/10/19	1	33.37	0	0.00	33.35	1	818	0.12%
2022/10/18	1	33.25	0	0.00	33.31	1	797	0.13%
2022/10/17	3	33.24	0	0.00	33.22	3	780	0.38%
2022/10/14	1	33.49	0	0.00	33.55	1	775	0.13%
2022/10/13	1	33.42	0	0.00	33.38	1	755	0.13%
2022/10/12	2	33.50	0	0.00	33.49	2	751	0.27%
2022/10/11	3	33.74	0	0.00	33.55	3	738	0.41%
2022/10/07	1	34.38	0	0.00	34.37	1	692	0.14%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/09/30	1	33.86	17	33.88	33.88	-16	658	-2.43%
2022/09/29	7	34.15	0	0.00	34.14	7	656	1.07%
2022/09/28	15	33.81	0	0.00	33.83	15	653	2.30%
2022/09/27	5	34.81	3	34.85	34.77	2	618	0.32%
2022/09/26	32	35.37	30	35.28	35.19	2	591	0.34%
2022/09/23	3	35.40	55	35.39	35.35	-52	590	-8.80%
2022/09/20	1	35.96	0	0.00	35.91	1	522	0.19%
2022/09/16	5	36.39	1	36.42	36.41	4	516	0.77%
2022/09/15	50	36.31	0	0.00	36.26	50	520	9.61%
2022/09/14	0	0.00	5	36.06	36.07	-5	540	-0.92%
2022/09/08	1	36.30	0	0.00	36.30	1	526	0.19%
2022/09/07	4	35.60	0	0.00	35.72	4	526	0.76%
2022/09/06	16.6	36.26	0	0.00	36.22	16.6	526	3.15%
2022/09/02	12	36.11	0	0.00	36.13	12	546	2.20%
2022/09/01	28	36.39	0	0.00	36.38	28	531	5.27%
2022/08/31	6	36.96	0	0.00	36.93	6	507	1.18%
2022/08/29	0	0.00	10	36.97	36.94	-10	511	-1.95%
2022/08/25	8	36.64	0	0.00	36.60	8	503	1.59%
2022/08/24	2	36.70	0	0.00	36.88	2	489	0.41%
2022/08/23	8	36.72	0	0.00	36.76	8	493	1.62%
2022/08/22	9	36.87	0	0.00	36.89	9	489	1.84%
2022/08/19	4	37.43	0	0.00	37.38	4	477	0.84%
2022/08/18	9	37.52	0	0.00	37.51	9	475	1.89%
2022/08/17	4	37.86	0	0.00	37.85	4	467	0.86%
2022/08/16	1	37.90	2	37.92	37.96	-1	482	-0.21%
2022/08/15	1	37.79	0	0.00	37.81	1	494	0.20%
2022/08/12	3	37.48	0	0.00	37.44	3	497	0.60%
2022/08/11	27	37.89	0	0.00	37.89	27	508	5.31%
2022/08/10	1	37.82	0	0.00	37.80	1	512	0.19%
2022/08/09	1	38.00	4	37.99	37.99	-3	524	-0.57%
2022/08/08	4	37.62	0	0.00	37.65	4	539	0.74%
2022/08/05	2	38.21	0	0.00	38.20	2	543	0.37%
2022/08/04	1	38.35	0	0.00	38.33	1	543	0.18%
2022/08/03	3	38.07	0	0.00	38.14	3	543	0.55%
2022/08/02	1	38.64	5	38.62	38.62	-4	539	-0.74%
2022/08/01	1.2	38.07	0	0.00	38.06	1.2	525	0.23%
2022/07/29	1	37.86	0	0.00	37.86	1	526	0.19%
2022/07/28	2	37.77	0	0.00	37.62	2	537	0.37%
2022/07/26	1	37.66	0	0.00	37.67	1	536	0.19%
2022/07/25	1	37.94	0	0.00	37.90	1	536	0.19%
2022/07/22	5	37.49	0	0.00	37.53	5	536	0.93%
2022/07/21	5	36.96	0	0.00	36.94	5	537	0.93%
2022/07/20	6	36.78	0	0.00	36.76	6	549	1.09%
2022/07/19	4	36.85	0	0.00	36.83	4	552	0.72%
2022/07/18	25	37.14	1	37.15	37.12	24	564	4.26%
2022/07/15	1	36.80	0	0.00	36.80	1	564	0.18%
2022/07/14	1	36.68	1	36.72	36.68	0	581	0.00%
2022/07/13	1	36.40	0	0.00	36.42	1	587	0.17%
2022/07/12	1	36.42	0	0.00	36.36	1	595	0.17%
2022/07/07	0	0.00	1	36.14	36.07	-1	607	-0.16%
2022/07/06	2	36.22	0	0.00	36.28	2	607	0.33%
2022/07/05	1	35.79	0	0.00	35.81	1	615	0.16%
2022/07/04	1	36.15	0	0.00	36.04	1	617	0.16%
2022/06/30	0	0.00	5	35.58	35.45	-5	615	-0.81%
2022/06/28	6	35.21	0	0.00	35.21	6	612	0.98%
2022/06/27	1	35.31	0	0.00	35.31	1	610	0.16%
2022/06/17	3	35.34	0	0.00	35.35	3	574	0.52%
2022/06/16	4	35.58	0	0.00	35.63	4	572	0.70%
2022/06/15	2	35.22	0	0.00	35.05	2	570	0.35%
2022/06/14	5	35.62	0	0.00	35.61	5	553	0.90%
2022/06/13	4	36.31	0	0.00	36.25	4	535	0.75%
2022/06/10	1	36.73	0	0.00	36.68	1	523	0.19%
2022/06/09	2	36.87	0	0.00	36.85	2	515	0.39%
2022/06/07	3	36.77	0	0.00	36.79	3	513	0.58%
2022/06/06	1	37.27	0	0.00	37.24	1	506	0.20%
2022/05/27	1	37.56	0	0.00	37.58	1	509	0.20%
2022/05/24	2	36.36	0	0.00	36.47	2	485	0.41%
2022/05/12	0	0.00	30	36.80	36.86	-30	401	-7.48%
2022/05/10	0	0.00	3	36.18	36.14	-3	410	-0.73%
2022/05/04	31	36.78	0	0.00	36.79	31	401	7.73%
2022/05/03	1	36.56	0	0.00	36.59	1	399	0.25%
2022/04/29	1	37.39	0	0.00	37.36	1	397	0.25%
2022/04/28	1	37.27	0	0.00	37.42	1	403	0.25%
2022/04/27	1	37.72	0	0.00	37.70	1	409	0.24%
2022/04/26	1	37.50	0	0.00	37.31	1	408	0.25%
2022/04/25	1	37.14	0	0.00	37.17	1	398	0.25%
2022/04/22	4	37.08	0	0.00	37.03	4	400	1.00%
2022/04/21	1	37.55	0	0.00	37.58	1	387	0.26%
2022/04/20	3	37.11	0	0.00	37.00	3	386	0.78%
2022/04/19	1	37.52	0	0.00	37.48	1	369	0.27%
2022/04/18	1	37.82	0	0.00	37.80	1	362	0.28%
2022/04/15	1	38.29	0	0.00	38.39	1	363	0.27%
2022/04/14	1	38.38	0	0.00	38.42	1	370	0.27%
2022/04/12	3	38.45	0	0.00	38.42	3	371	0.81%
2022/04/11	2	38.80	0	0.00	38.95	2	373	0.54%
2022/04/06	1	39.55	0	0.00	39.46	1	361	0.28%
2022/03/23	3	38.89	0	0.00	38.90	3	340	0.88%
2022/03/22	2	39.27	0	0.00	39.18	2	338	0.59%
2022/03/21	2	39.85	0	0.00	39.74	2	334	0.60%
2022/03/18	1	39.40	0	0.00	39.54	1	335	0.30%
2022/03/15	1	38.72	0	0.00	38.64	1	330	0.30%
2022/03/11	1	39.28	0	0.00	39.28	1	323	0.31%
2022/03/08	1	39.89	0	0.00	39.87	1	318	0.31%
2022/02/25	1	39.60	0	0.00	39.58	1	306	0.33%
2022/02/24	1	39.50	0	0.00	39.75	1	304	0.33%
2022/02/17	2	39.57	0	0.00	39.76	2	281	0.71%
2022/02/16	2	39.74	0	0.00	39.63	2	277	0.72%
2022/02/11	3	40.43	0	0.00	40.30	3	256	1.17%
2022/02/08	2	40.81	0	0.00	40.78	2	248	0.81%
2022/02/07	3	41.26	0	0.00	41.17	3	243	1.23%
2022/01/25	1	41.96	0	0.00	41.95	1	228	0.44%
2022/01/20	2	41.79	0	0.00	41.78	2	215	0.93%
2022/01/19	3	41.62	0	0.00	41.62	3	206	1.45%
2022/01/18	2	41.95	0	0.00	41.94	2	203	0.98%
2022/01/04	4	43.30	0	0.00	43.30	4	155	2.58%
2021/12/14	0	0.00	8	45.19	45.13	-8	146	-5.44%
2021/11/16	1	44.34	0	0.00	44.39	1	147	0.68%
2021/11/09	1	45.64	0	0.00	45.54	1	175	0.57%
2021/08/31	1	45.47	0	0.00	45.47	1	223	0.45%
2021/08/25	1	45.39	0	0.00	45.40	1	231	0.43%
2021/08/17	1	45.30	0	0.00	45.28	1	212	0.47%
2021/06/21	1	45.32	1	44.85	45.26	0	330	0.00%
2021/05/26	0	0.00	1	43.22	43.21	-1	355	-0.28%
2021/05/17	0	42.65	0	0.00	42.90	0	393	0.01%
2021/05/13	0	0.00	1	42.37	42.41	-1	393	-0.25%
2021/05/06	0	0.00	3	43.43	43.50	-3	384	-0.78%
2021/05/05	0	43.35	2	43.27	43.30	-2	380	-0.52%
2021/04/26	1	43.50	1	43.75	43.56	0	342	0.00%
2021/04/22	0	0.00	1	43.50	43.55	-1	342	-0.29%
2021/04/21	1	43.40	0	0.00	43.36	1	341	0.29%
2021/04/15	1	44.10	0	0.00	44.10	1	322	0.32%
2021/03/18	1	41.87	0	0.00	41.85	1	373	0.27%
2021/03/15	2	42.32	0	0.00	42.28	2	390	0.52%
2021/03/11	1	43.13	0	0.00	43.14	1	402	0.25%
2021/03/05	3	42.41	0	0.00	42.38	3	443	0.68%
2021/03/02	0	0.00	4	43.35	43.55	-4	466	-0.86%
2021/02/26	3	42.53	0	0.00	42.40	3	473	0.64%
2021/02/25	1	43.23	0	0.00	43.09	1	477	0.21%
2021/02/24	1	43.36	0	0.00	43.47	1	482	0.21%
2021/02/23	1	43.50	0	0.00	43.56	1	503	0.20%
2021/02/22	3	43.96	0	0.00	43.77	3	513	0.58%
2021/02/19	2	44.67	0	0.00	44.65	2	511	0.39%
2021/02/17	1	44.64	0	0.00	44.61	1	534	0.19%
2021/02/05	0	45.50	0	0.00	45.41	0	543	0.01%
2021/02/04	1	45.51	0	0.00	45.41	1	556	0.18%
2021/02/03	1	45.80	0	0.00	45.81	1	567	0.18%
2021/02/02	2	46.02	0	0.00	46.00	2	579	0.35%
2021/02/01	1	46.03	0	0.00	46.07	1	586	0.17%
2021/01/29	2	46.30	0	0.00	46.35	2	595	0.34%
2021/01/28	8	46.42	0	0.00	46.46	8	605	1.32%
2021/01/27	2	46.35	0	0.00	46.44	2	617	0.32%
2021/01/26	2	46.33	0	0.00	46.35	2	624	0.32%
2021/01/25	2	46.30	0	0.00	46.14	2	634	0.32%
2021/01/22	2	46.23	0	0.00	46.23	2	652	0.31%
2021/01/21	6	46.62	0	0.00	46.51	6	660	0.91%
2021/01/19	2	46.48	0	0.00	46.52	2	675	0.30%
2021/01/18	1	46.64	0	0.00	46.57	1	684	0.15%
2021/01/15	0	0.00	3	46.60	46.64	-3	694	-0.43%
2021/01/12	0	0.00	1	46.05	46.08	-1	737	-0.14%
2021/01/11	1	46.12	0	0.00	46.11	1	746	0.13%
2021/01/07	2	46.49	0	0.00	46.45	2	752	0.27%
2021/01/06	1	47.12	0	0.00	47.11	1	752	0.13%
2021/01/05	1	47.68	0	0.00	47.68	1	754	0.13%
2021/01/04	1	47.94	0	0.00	48.05	1	753	0.13%
2020/12/31	0.1	49.00	0	0.00	48.04	0.1	754	0.01%
2020/12/16	1	47.90	0	0.00	47.87	1	756	0.13%
2020/12/15	0	0.00	1	48.28	48.31	-1	749	-0.13%
2020/12/14	0	0.00	3	48.29	48.29	-3	751	-0.40%
2020/12/10	0	0.00	1	48.16	48.20	-1	756	-0.13%
2020/12/04	14	48.93	0	0.00	48.90	14	726	1.93%
2020/11/27	1	49.03	0	0.00	49.04	1	676	0.15%
2020/10/29	0	0.00	2	47.61	47.60	-2	529	-0.38%
2020/10/21	1	47.65	0	0.00	47.39	1	487	0.21%
2020/10/15	0	48.80	0	0.00	48.56	0	450	0.01%
2020/10/14	0	48.20	0	0.00	48.19	0	444	0.00%
2020/10/06	1	47.72	0	0.00	47.79	1	424	0.24%
2020/09/30	1	48.42	0	0.00	48.42	1	425	0.23%
2020/09/11	1	49.48	0	0.00	49.49	1	431	0.23%
2020/09/10	1	49.40	0	0.00	49.35	1	427	0.23%
2020/09/08	3	49.22	0	0.00	49.21	3	427	0.70%
2020/08/31	3	48.74	0	0.00	48.80	3	525	0.57%
2020/08/14	2	50.50	0	0.00	50.25	2	554	0.36%
2020/08/12	2	51.20	0	0.00	51.20	2	560	0.36%
2020/07/30	1	51.75	0	0.00	51.75	1	618	0.16%
2020/07/27	1	52.00	0	0.00	52.00	1	624	0.16%
2020/07/22	0	0.00	2	51.80	51.95	-2	615	-0.33%
2020/07/16	0	0.00	2	51.10	51.30	-2	613	-0.33%
2020/07/10	6	50.55	0	0.00	50.70	6	600	1.00%
2020/06/29	0	0.00	13	48.74	48.74	-13	599	-2.17%
2020/06/24	1	48.45	0	0.00	48.45	1	612	0.16%
2020/06/19	2	48.65	0	0.00	48.63	2	616	0.32%
2020/06/16	1	48.34	0	0.00	48.34	1	623	0.16%
2020/06/05	5	47.92	0	0.00	47.87	5	644	0.78%
2020/06/04	4	48.58	0	0.00	48.58	4	628	0.64%
2020/06/02	2	48.86	0	0.00	48.84	2	603	0.33%
2020/05/28	1	48.59	0	0.00	48.67	1	585	0.17%
2020/05/27	1	48.47	0	0.00	48.59	1	594	0.17%
2020/05/11	1	46.73	0	0.00	46.84	1	527	0.19%
2020/04/16	0	0.00	1	49.53	49.53	-1	530	-0.19%
2020/04/10	0	0.00	1	49.70	49.51	-1	534	-0.19%
2020/04/01	0	0.00	2	47.34	47.40	-2	514	-0.39%
2020/03/27	0	0.00	1	45.51	45.23	-1	499	-0.20%
2020/03/25	1	43.10	0	0.00	43.03	1	496	0.20%
2020/03/24	0	0.00	11	40.89	41.51	-11	494	-2.22%
2020/03/23	1	38.50	0	0.00	38.42	1	490	0.20%
2020/03/20	1	38.90	0	0.00	39.20	1	484	0.21%
2020/03/19	7	38.70	0	0.00	39.00	7	476	1.47%
2020/03/18	13	44.38	0	0.00	44.04	13	459	2.83%
2020/03/16	4	46.35	0	0.00	46.37	4	441	0.91%
2020/03/12	1	47.76	0	0.00	48.02	1	416	0.24%
2020/03/11	0	0.00	10	49.97	50.25	-10	386	-2.58%
2020/03/10	2	50.45	14	50.84	49.89	-12	389	-3.08%
2020/03/09	0	0.00	9	52.23	52.40	-9	381	-2.36%
2020/03/06	0	0.00	3	50.65	50.80	-3	374	-0.80%
2020/03/03	0	0.00	4	49.19	49.17	-4	775	-0.52%
2020/02/12	1	47.93	0	0.00	47.98	1	1,205	0.08%
2020/01/20	2	46.75	0	0.00	46.76	2	1,194	0.17%
2020/01/17	2	46.62	0	0.00	46.52	2	1,205	0.17%
2020/01/15	1	46.68	0	0.00	46.70	1	1,228	0.08%
2020/01/09	1	46.34	0	0.00	46.27	1	1,248	0.08%
2020/01/06	4	47.21	0	0.00	47.17	4	1,242	0.32%
2020/01/03	1	47.02	0	0.00	47.03	1	1,248	0.08%
2020/01/02	2	46.56	0	0.00	46.56	2	1,250	0.16%
2019/12/31	1	46.76	0	0.00	46.77	1	1,246	0.08%
2019/12/27	1	46.89	0	0.00	46.90	1	1,242	0.08%
2019/12/26	3	46.81	0	0.00	46.81	3	1,246	0.24%
2019/12/25	1	46.87	0	0.00	46.87	1	1,256	0.08%
2019/12/24	1	46.79	0	0.00	46.82	1	1,262	0.08%
2019/12/23	1	46.91	0	0.00	46.88	1	1,266	0.08%
2019/12/20	1	46.77	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.18	0	0.00	47.14	1	1,271	0.08%
2019/12/18	1	47.27	0	0.00	47.22	1	1,461	0.07%
2019/12/17	1	47.31	0	0.00	47.36	1	1,496	0.07%
2019/12/13	1	47.00	0	0.00	47.05	1	1,721	0.06%
2019/12/12	1	47.50	0	0.00	47.54	1	2,258	0.04%
2019/12/11	4	47.53	0	0.00	47.54	4	2,265	0.18%
2019/12/09	1	47.34	0	0.00	47.38	1	2,496	0.04%
2019/12/06	11	47.46	0	0.00	47.50	11	2,506	0.44%
2019/12/05	3	47.49	0	0.00	47.49	3	2,511	0.12%
2019/12/04	1	47.63	0	0.00	47.67	1	2,519	0.04%