元大AAA至A公司債 (00751B)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	33.39	0	0.00	33.43	3	16,114	0.02%
2024/04/25	2	33.57	0	0.00	33.56	2	16,270	0.01%
2024/04/24	0.2	33.76	0	0.00	33.75	0.2	16,241	0.00%
2024/04/19	1	33.79	1	33.78	33.79	0	16,304	0.00%
2024/04/17	34	33.39	0	0.00	33.41	34	16,007	0.21%
2024/04/16	22	33.67	0	0.00	33.66	22	15,827	0.14%
2024/04/12	30	33.90	0	0.00	33.93	30	15,715	0.19%
2024/04/11	10	33.98	0	0.00	34.02	10	15,772	0.06%
2024/04/10	0	0.00	25	34.41	34.42	-25	15,569	-0.16%
2024/04/09	1	34.34	0	0.00	34.32	1	15,625	0.01%
2024/04/08	4	34.14	0	0.00	34.13	4	15,764	0.03%
2024/04/02	12	34.58	0	0.00	34.55	12	15,574	0.08%
2024/04/01	5	34.90	0	0.00	34.91	5	15,415	0.03%
2024/03/27	4.1	34.56	0	0.00	34.59	4.1	15,511	0.03%
2024/03/26	0	34.59	10	34.57	34.57	-10	15,468	-0.06%
2024/03/25	0	0.00	3	34.85	34.71	-3	15,431	-0.02%
2024/03/22	3	34.53	3	34.55	34.68	0	15,514	0.00%
2024/03/21	14.2	34.28	0	0.00	34.26	14.2	15,562	0.09%
2024/03/20	21	34.27	0	0.00	34.33	21	15,817	0.13%
2024/03/19	18.1	34.20	0	0.00	34.22	18.1	16,183	0.11%
2024/03/18	2	34.16	0	0.00	34.15	2	16,195	0.01%
2024/03/15	72	34.58	0	0.00	34.63	72	16,098	0.45%
2024/03/14	6	34.87	116	34.85	34.83	-110	15,874	-0.69%	大賣/鉅額交易
2024/03/13	11	34.91	0	34.93	34.91	11	15,916	0.07%
2024/03/12	5.1	35.01	0	0.00	35.03	5.1	16,038	0.03%
2024/03/11	0.1	35.06	0	0.00	35.08	0.1	16,221	0.00%
2024/03/08	4.1	34.98	0	0.00	34.99	4.1	16,377	0.02%
2024/03/06	6	34.72	0	0.00	34.78	6	16,585	0.04%
2024/03/05	19.1	34.54	0	0.00	34.55	19.1	16,700	0.11%
2024/03/04	0	0.00	1	34.55	34.54	-1	16,838	-0.01%
2024/03/01	40	34.48	0.1	34.51	34.49	39.9	16,834	0.24%
2024/02/29	5	34.60	4	34.62	34.53	1	16,860	0.01%
2024/02/27	0.1	34.60	0.1	34.55	34.64	0	16,891	0.00%
2024/02/26	0.2	34.80	0	0.00	34.79	0.2	16,889	0.00%
2024/02/23	5	34.38	0	0.00	34.39	5	16,910	0.03%
2024/02/21	0.1	34.32	0	0.00	34.30	0.1	17,105	0.00%
2024/02/20	3.1	34.16	0	0.00	34.22	3.1	17,112	0.02%
2024/02/19	2.2	34.20	0	0.00	34.22	2.2	17,138	0.01%
2024/02/15	58.2	34.28	0	0.00	34.34	58.2	16,957	0.34%
2024/02/05	19.1	34.95	0	0.00	34.98	19.1	16,275	0.12%
2024/02/01	1.3	35.24	0	0.00	35.27	1.3	16,170	0.01%
2024/01/31	1	35.13	0	0.00	35.12	1	16,106	0.01%
2024/01/30	0	0.00	9	34.86	34.91	-9	16,032	-0.06%
2024/01/29	5	34.69	12	34.69	34.67	-7	16,046	-0.04%
2024/01/25	20	34.46	0	0.00	34.53	20	16,319	0.12%
2024/01/24	5	34.61	0.1	34.67	34.67	5	16,313	0.03%
2024/01/23	0	0.00	1	34.82	34.87	-1	16,381	-0.01%
2024/01/22	0.1	34.81	0	0.00	34.86	0.1	16,422	0.00%
2024/01/19	9.2	34.68	3	34.66	34.62	6.2	16,438	0.04%
2024/01/18	0	35.09	0	0.00	35.07	0	16,335	0.00%
2024/01/17	1	35.08	3	35.06	35.07	-2	16,468	-0.01%
2024/01/16	1	35.35	0	0.00	35.36	1	16,417	0.01%
2024/01/15	0.1	35.31	0	0.00	35.40	0.1	16,704	0.00%
2024/01/12	1.2	35.09	0	0.00	35.11	1.2	16,819	0.01%
2024/01/11	1.2	34.92	5	34.92	34.93	-3.8	17,138	-0.02%
2024/01/10	3	34.85	19	34.82	34.85	-16	17,284	-0.09%
2024/01/09	1.2	34.51	0	0.00	34.67	1.2	17,425	0.01%
2024/01/08	14.2	34.24	0	0.00	34.18	14.2	17,308	0.08%
2024/01/05	21.1	34.50	0	0.00	34.48	21.1	17,274	0.12%
2024/01/04	0	34.88	0	0.00	34.82	0	17,171	0.00%
2024/01/03	4	34.94	0	0.00	34.93	4	17,220	0.02%
2024/01/02	2	35.02	63	35.05	35.03	-61	17,252	-0.35%
2023/12/29	2	35.31	0	0.00	35.33	2	17,155	0.01%
2023/12/28	9	35.44	0	0.00	35.40	9	17,404	0.05%
2023/12/27	1.1	35.31	0	0.00	35.29	1.1	17,516	0.01%
2023/12/25	4	35.33	0	0.00	35.31	4	17,668	0.02%
2023/12/22	5	35.48	0	0.00	35.46	5	17,648	0.03%
2023/12/21	4	35.85	0	0.00	35.83	4	17,570	0.02%
2023/12/20	1	35.83	0	0.00	35.83	1	17,526	0.01%
2023/12/19	22	35.83	1	35.88	35.81	21	17,791	0.12%
2023/12/18	15.1	35.97	19	35.95	36.07	-3.9	17,593	-0.02%
2023/12/15	12	36.30	24.5	36.29	36.30	-12.5	17,331	-0.07%
2023/12/14	10	35.79	0	0.00	35.81	10	16,815	0.06%
2023/12/13	1	35.10	0	0.00	35.12	1	16,767	0.01%
2023/12/12	8	34.85	0	0.00	34.94	8	16,782	0.05%
2023/12/11	7	34.88	0	0.00	34.92	7	16,629	0.04%
2023/12/08	7	34.85	3	34.85	34.94	4	16,583	0.02%
2023/12/07	20	35.23	67	35.21	35.06	-47	16,407	-0.29%
2023/12/06	23	34.88	15.5	34.86	34.83	7.5	16,224	0.05%
2023/12/05	0	0.00	10	34.42	34.44	-10	15,958	-0.06%
2023/12/04	0	0.00	10	34.24	34.28	-10	15,727	-0.06%
2023/12/01	5	33.84	85	33.84	33.87	-80	15,607	-0.51%
2023/11/30	1	33.86	0	0.00	33.82	1	15,532	0.01%
2023/11/27	6	33.19	0	0.00	33.19	6	15,137	0.04%
2023/11/24	20	33.32	0	0.00	33.34	20	15,046	0.13%
2023/11/22	2	33.06	0	0.00	33.08	2	14,765	0.01%
2023/11/21	1	33.15	0	0.00	33.22	1	14,615	0.01%
2023/11/20	1	32.98	0	0.00	33.00	1	14,565	0.01%
2023/11/16	9	33.01	0	0.00	33.00	9	14,590	0.06%
2023/11/15	2	33.27	0	0.00	33.27	2	14,650	0.01%
2023/11/14	2	32.61	0	0.00	32.74	2	14,669	0.01%
2023/11/13	5	32.59	0	0.00	32.57	5	15,005	0.03%
2023/11/10	8	32.50	0.5	32.58	32.59	7.6	15,222	0.05%
2023/11/09	9	33.03	0	0.00	33.00	9	15,241	0.06%
2023/11/08	0	0.00	1	32.53	32.54	-1	15,260	-0.01%
2023/11/07	2	32.14	0	0.00	32.17	2	15,480	0.01%
2023/11/03	0.6	32.27	0	0.00	32.27	0.6	15,549	0.00%
2023/11/02	0	0.00	51	31.70	31.76	-51	15,547	-0.33%
2023/11/01	0	31.01	0	0.00	31.03	0	15,394	0.00%
2023/10/31	0	31.10	0	0.00	31.13	0	15,724	0.00%
2023/10/30	3	31.16	0	0.00	31.15	3	15,814	0.02%
2023/10/27	0	0.00	1	31.35	31.32	-1	15,770	-0.01%
2023/10/26	3.3	30.96	0	0.00	30.96	3.3	15,740	0.02%
2023/10/25	1	31.49	5	31.51	31.42	-4	15,937	-0.03%
2023/10/24	1	31.09	1	31.09	31.20	0	15,842	0.00%
2023/10/23	0	30.60	0	0.00	30.61	0	15,812	0.00%
2023/10/20	6	30.90	0	0.00	30.89	6	15,458	0.04%
2023/10/19	27	31.21	0	0.00	31.11	27	15,270	0.18%
2023/10/18	30	31.66	0	0.00	31.62	30	14,807	0.20%
2023/10/13	2	32.05	0	0.00	32.10	2	14,366	0.01%
2023/10/12	0	0.00	4	32.52	32.54	-4	14,221	-0.03%
2023/10/11	1.3	32.16	6	32.02	32.05	-4.8	14,152	-0.03%
2023/10/05	2	31.92	0	0.00	31.90	2	13,910	0.01%
2023/10/04	7.1	31.45	0	0.00	31.44	7.1	13,785	0.05%
2023/10/03	2	32.20	0	0.00	32.18	2	13,432	0.02%
2023/10/02	4.1	32.51	10	32.58	32.50	-6	13,376	-0.04%
2023/09/28	1	32.75	0	0.00	32.74	1	13,244	0.01%
2023/09/27	0	32.97	0	0.00	32.95	0	13,062	0.00%
2023/09/26	39.2	32.97	0	0.00	33.00	39.2	13,061	0.30%
2023/09/25	1	33.36	0	0.00	33.33	1	12,921	0.01%
2023/09/22	37.3	33.28	0	0.00	33.22	37.3	13,042	0.29%
2023/09/20	11	33.65	0	0.00	33.66	11	12,648	0.09%
2023/09/19	1	33.79	0	33.81	33.79	1	12,632	0.01%
2023/09/18	30.3	33.70	0	0.00	33.60	30.3	12,684	0.24%
2023/09/14	3	34.30	0.5	34.31	34.30	2.5	12,337	0.02%
2023/09/13	1	34.24	0	0.00	34.22	1	12,289	0.01%
2023/09/12	1	34.15	0	0.00	34.25	1	12,341	0.01%
2023/09/11	2.4	34.30	0	0.00	34.24	2.4	12,428	0.02%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	8	34.07	0	0.00	34.08	8	12,353	0.06%
2023/09/05	0	34.31	0	0.00	34.28	0	12,289	0.00%
2023/09/04	3	34.30	0	0.00	34.31	3	12,478	0.02%
2023/09/01	0	0.00	2.5	34.69	34.70	-2.5	12,311	-0.02%
2023/08/31	4	34.65	0	0.00	34.71	4	12,356	0.03%
2023/08/29	0	0.00	20	34.41	34.41	-20	12,343	-0.16%
2023/08/28	0	0.00	1	34.25	34.28	-1	12,318	-0.01%
2023/08/23	0	33.69	0	0.00	33.68	0	12,357	0.00%
2023/08/22	26.1	33.32	0	0.00	33.33	26.1	12,291	0.21%
2023/08/21	12.1	33.51	5	33.50	33.49	7.1	12,365	0.06%
2023/08/18	0.5	33.67	0	0.00	33.64	0.5	12,254	0.00%
2023/08/17	42	33.71	0	0.00	33.68	42	12,289	0.34%
2023/08/16	25	34.00	0	0.00	34.00	25	12,137	0.21%
2023/08/15	18	34.14	0	0.00	34.13	18	12,085	0.15%
2023/08/14	36.1	34.17	0	0.00	34.18	36.1	12,130	0.30%
2023/08/11	10.4	34.25	0	0.00	34.24	10.4	12,273	0.08%
2023/08/08	7	34.31	0	0.00	34.44	7	12,215	0.06%
2023/08/07	8	34.43	0	0.00	34.47	8	12,215	0.07%
2023/08/04	12.2	34.27	0	0.00	34.35	12.2	12,237	0.10%
2023/08/01	0.3	35.24	0	0.00	35.28	0.3	11,963	0.00%
2023/07/31	0.3	35.02	0	0.00	35.00	0.3	12,085	0.00%
2023/07/28	0.4	34.85	5	34.88	34.91	-4.6	12,090	-0.04%
2023/07/27	0.3	35.17	0	0.00	35.17	0.3	11,772	0.00%
2023/07/26	2.6	35.17	0	0.00	35.14	2.6	11,931	0.02%
2023/07/25	1	35.24	0	0.00	35.25	1	11,915	0.01%
2023/07/24	0.5	35.29	0	0.00	35.28	0.5	11,984	0.00%
2023/07/21	0.3	35.05	0	0.00	35.09	0.3	11,941	0.00%
2023/07/17	0.5	34.75	6	34.77	34.78	-5.5	11,949	-0.05%
2023/07/14	0.1	34.85	0	0.00	34.74	0.1	11,882	0.00%
2023/07/12	0	0.00	5	34.56	34.54	-5	11,990	-0.04%
2023/07/10	5.2	34.22	0	0.00	34.21	5.2	11,965	0.04%
2023/07/07	1.2	34.35	0	0.00	34.33	1.2	11,826	0.01%
2023/07/06	0.4	34.74	0	0.00	34.72	0.4	11,622	0.00%
2023/06/30	0.2	34.67	0	0.00	34.66	0.2	11,450	0.00%
2023/06/28	0	0.00	5	34.68	34.72	-5	11,305	-0.04%
2023/06/26	20	34.83	0	0.00	34.81	20	11,457	0.17%
2023/06/21	0.1	34.76	0	0.00	34.73	0.1	11,436	0.00%
2023/06/20	0.1	34.36	0	0.00	34.41	0.1	11,312	0.00%
2023/06/16	0	34.26	0	0.00	34.29	0	11,209	0.00%
2023/06/15	5.2	34.51	0	0.00	34.48	5.2	11,065	0.05%
2023/06/14	2	34.41	0	0.00	34.42	2	10,856	0.02%
2023/06/09	5	34.33	0	0.00	34.38	5	10,842	0.05%
2023/06/08	6	34.17	0.3	34.22	34.17	5.7	10,844	0.05%
2023/06/07	10	34.62	0	0.00	34.66	10	10,582	0.09%
2023/06/05	0	0.00	10	34.44	34.44	-10	10,515	-0.10%
2023/05/30	1	34.10	0	0.00	34.12	1	10,607	0.01%
2023/05/26	0.1	33.82	0	0.00	33.85	0.1	10,456	0.00%
2023/05/25	5.1	33.85	0	0.00	33.85	5.1	10,450	0.05%
2023/05/24	5.1	34.03	0	0.00	34.03	5.1	10,361	0.05%
2023/05/23	0	33.81	0	0.00	33.85	0	10,256	0.00%
2023/05/22	20.3	33.89	0	0.00	33.91	20.3	10,081	0.20%
2023/05/19	5	34.01	0	0.00	34.04	5	10,002	0.05%
2023/05/17	5.2	34.27	0	0.00	34.28	5.2	9,533	0.05%
2023/05/12	1	35.03	0	0.00	35.03	1	8,773	0.01%
2023/05/11	4.1	34.67	0	0.00	34.70	4.1	8,702	0.05%
2023/05/10	2.1	34.46	0	0.00	34.46	2.1	8,605	0.02%
2023/05/09	12	34.51	0	0.00	34.52	12	8,438	0.14%
2023/05/05	7.2	34.94	0	0.00	34.93	7.2	7,958	0.09%
2023/05/04	1	35.18	0	0.00	35.23	1	7,769	0.01%
2023/05/02	11	34.96	0	0.00	34.95	11	7,619	0.14%
2023/04/28	5	35.27	0	0.00	35.29	5	7,318	0.07%
2023/04/27	1	35.36	0	0.00	35.34	1	7,228	0.01%
2023/04/25	0	35.35	0	0.00	35.45	0	7,051	0.00%
2023/04/24	5	35.01	0	0.00	35.02	5	6,968	0.07%
2023/04/21	2	35.06	0	0.00	35.06	2	6,885	0.03%
2023/04/19	3	34.88	0	0.00	34.87	3	6,847	0.04%
2023/04/18	4	34.74	0	0.00	34.71	4	6,815	0.06%
2023/04/17	1	35.05	0	0.00	35.04	1	6,617	0.02%
2023/04/13	8	35.34	0	0.00	35.35	8	6,409	0.12%
2023/04/06	8	35.59	0	0.00	35.58	8	6,208	0.13%
2023/03/31	1	34.56	0	0.00	34.56	1	6,105	0.02%
2023/03/29	0.2	34.09	0	0.00	34.19	0.2	6,048	0.00%
2023/03/28	0	34.22	0	0.00	34.21	0	6,039	0.00%
2023/03/24	3	34.50	0	0.00	34.54	3	5,768	0.05%
2023/03/23	2	34.57	0	0.00	34.57	2	5,721	0.03%
2023/03/21	20	34.51	0	0.00	34.52	20	5,605	0.36%
2023/03/16	0	34.35	0	0.00	34.36	0	5,467	0.00%
2023/03/14	13.2	34.50	0	0.00	34.54	13.2	5,308	0.25%
2023/03/13	2	34.60	0	0.00	34.60	2	5,172	0.04%
2023/03/10	2	34.55	0	0.00	34.62	2	5,027	0.04%
2023/03/07	0	34.27	0	0.00	34.27	0	4,801	0.00%
2023/03/03	2	33.57	0	0.00	33.63	2	4,629	0.04%
2023/03/02	0.2	33.66	0	0.00	33.65	0.2	4,470	0.00%
2023/02/23	2	33.75	0	0.00	33.71	2	4,151	0.05%
2023/02/22	6.5	33.79	0	0.00	33.79	6.5	4,010	0.16%
2023/02/21	1.5	34.12	0	0.00	34.14	1.5	3,824	0.04%
2023/02/20	2	34.17	0	0.00	34.15	2	3,735	0.05%
2023/02/17	15	34.04	0	0.00	34.06	15	3,637	0.41%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/13	3	34.37	0	0.00	34.39	3	3,256	0.09%
2023/02/10	3	34.72	0	0.00	34.72	3	3,155	0.10%
2023/02/08	1	35.06	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.29	2	35.29	35.32	0	2,886	0.00%
2023/02/06	2	35.54	0	0.00	35.47	2	2,831	0.07%
2023/01/31	5	35.37	0	0.00	35.31	5	2,603	0.19%
2023/01/30	12	35.79	0	0.00	35.74	12	2,511	0.48%
2023/01/17	1	35.70	0	0.00	35.71	1	2,435	0.04%
2023/01/13	1	36.00	0	0.00	35.99	1	2,314	0.04%
2023/01/06	0	0.00	7	34.62	34.63	-7	2,081	-0.34%
2022/12/22	1	35.02	0	0.00	35.01	1	1,618	0.06%
2022/12/14	2	36.69	0	0.00	36.69	2	1,391	0.14%
2022/12/13	1	36.51	0	0.00	36.50	1	1,347	0.07%
2022/12/12	6	36.65	0	0.00	36.70	6	1,301	0.46%
2022/12/09	10	37.20	0	0.00	37.20	10	1,261	0.79%
2022/11/28	10	35.89	0	0.00	35.96	10	1,058	0.95%
2022/11/21	0	0.00	5	34.49	34.73	-5	986	-0.51%
2022/11/16	20	33.96	0	0.00	33.89	20	950	2.10%
2022/11/11	5	33.60	0	0.00	33.63	5	938	0.53%
2022/11/09	7	32.90	0	0.00	32.90	7	897	0.78%
2022/10/21	0	0.00	2	32.43	32.44	-2	844	-0.24%
2022/10/13	0	0.00	2	33.38	33.38	-2	755	-0.26%
2022/09/01	1	36.42	0	0.00	36.38	1	531	0.19%
2022/08/31	1	37.03	0	0.00	36.93	1	507	0.20%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/12	1	37.46	0	0.00	37.44	1	497	0.20%
2022/06/27	0	0.00	1	35.33	35.31	-1	610	-0.16%
2022/06/22	1	35.00	0	0.00	35.02	1	602	0.17%
2021/12/17	0.3	44.75	0	0.00	44.47	0.3	144	0.23%
2020/11/12	0	0.00	10	47.24	47.44	-10	614	-1.63%
2020/04/30	0	0.00	1	49.40	49.39	-1	507	-0.20%
2020/01/07	1	46.67	0	0.00	46.67	1	1,242	0.08%