元大AAA至A公司債 (00751B)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.2	34.14	0	0.00	34.15	2.2	15,956	0.01%
2024/05/06	1	33.96	0	0.00	34.01	1	16,070	0.01%
2024/05/03	0.1	33.76	0	0.00	33.76	0.1	15,975	0.00%
2024/05/02	0	0.00	2	33.76	33.77	-2	16,064	-0.01%
2024/04/26	1	33.40	0	0.00	33.43	1	16,114	0.01%
2024/04/25	2	33.59	0	0.00	33.56	2	16,270	0.01%
2024/04/18	1	33.59	0	0.00	33.57	1	16,159	0.01%
2024/04/17	1.1	33.41	0	0.00	33.41	1.1	16,007	0.01%
2024/04/16	1	33.71	0	0.00	33.66	1	15,827	0.01%
2024/04/15	1	33.92	0	0.00	33.92	1	15,634	0.01%
2024/04/12	2	33.92	0	0.00	33.93	2	15,715	0.01%
2024/04/11	5	33.97	0	0.00	34.02	5	15,772	0.03%
2024/04/08	2	34.13	0	0.00	34.13	2	15,764	0.01%
2024/04/03	2	34.42	500	34.41	34.34	-498	15,688	-3.17%	大賣/鉅額交易
2024/04/02	2	34.59	0	0.00	34.55	2	15,574	0.01%
2024/04/01	0	0.00	760	34.86	34.91	-760	15,415	-4.93%	大賣/鉅額交易
2024/03/29	0	0.00	1	34.88	34.92	-1	15,453	-0.01%
2024/03/28	2	34.78	240	34.79	34.78	-238	15,445	-1.54%	大賣/鉅額交易
2024/03/27	1	34.58	500	34.59	34.59	-499	15,511	-3.22%	大賣/鉅額交易
2024/03/26	1	34.54	0	0.00	34.57	1	15,468	0.01%
2024/03/25	3	34.81	0	0.00	34.71	3	15,431	0.02%
2024/03/21	1	34.27	5	34.28	34.26	-4	15,562	-0.03%
2024/03/20	4	34.31	0	0.00	34.33	4	15,817	0.03%
2024/03/19	1	34.22	0	0.00	34.22	1	16,183	0.01%
2024/03/18	7	34.17	1,000	34.16	34.15	-993	16,195	-6.13%	大賣/鉅額交易
2024/03/13	0	0.00	19	34.90	34.91	-19	15,916	-0.12%
2024/03/07	0	0.00	29	34.94	34.95	-29	16,520	-0.18%
2024/03/06	0	0.00	2	34.78	34.78	-2	16,585	-0.01%
2024/03/05	5	34.54	0	0.00	34.55	5	16,700	0.03%
2024/03/04	10	34.56	0	0.00	34.54	10	16,838	0.06%
2024/03/01	2	34.48	0	0.00	34.49	2	16,834	0.01%
2024/02/26	3	34.79	0	0.00	34.79	3	16,889	0.02%
2024/02/16	2.1	34.28	0	0.00	34.27	2.1	17,125	0.01%
2024/02/15	3	34.28	0	0.00	34.34	3	16,957	0.02%
2024/02/02	0	0.00	27	35.25	35.30	-27	16,209	-0.17%
2024/01/31	2	35.12	0	0.00	35.12	2	16,106	0.01%
2024/01/29	5	34.65	0	0.00	34.67	5	16,046	0.03%
2024/01/26	3	34.75	30	34.73	34.77	-27	16,043	-0.17%
2024/01/25	30	34.44	0	0.00	34.53	30	16,319	0.18%
2024/01/24	4	34.63	0	0.00	34.67	4	16,313	0.02%
2024/01/23	1	34.82	0	0.00	34.87	1	16,381	0.01%
2024/01/22	1	34.84	0	0.00	34.86	1	16,422	0.01%
2024/01/19	4	34.69	0	0.00	34.62	4	16,438	0.02%
2024/01/18	1	35.06	0	0.00	35.07	1	16,335	0.01%
2024/01/16	3	35.22	0	0.00	35.36	3	16,417	0.02%
2024/01/15	6	35.22	0	0.00	35.40	6	16,704	0.04%
2024/01/12	10	35.11	0	0.00	35.11	10	16,819	0.06%
2024/01/11	10	34.91	0	0.00	34.93	10	17,138	0.06%
2024/01/08	0	0.00	10.1	34.24	34.18	-10.1	17,308	-0.06%
2024/01/05	2	34.52	2	34.50	34.48	0	17,274	0.00%
2024/01/04	2	34.90	0	0.00	34.82	2	17,171	0.01%
2024/01/03	1	34.94	0	0.00	34.93	1	17,220	0.01%
2024/01/02	2	35.01	0	0.00	35.03	2	17,252	0.01%
2023/12/29	2	35.31	0	0.00	35.33	2	17,155	0.01%
2023/12/28	1	35.38	0	0.00	35.40	1	17,404	0.01%
2023/12/25	1	35.34	0	0.00	35.31	1	17,668	0.01%
2023/12/22	5	35.47	0	0.00	35.46	5	17,648	0.03%
2023/12/21	1	35.85	0	0.00	35.83	1	17,570	0.01%
2023/12/20	6	35.82	0	0.00	35.83	6	17,526	0.03%
2023/12/19	1	35.81	0	0.00	35.81	1	17,791	0.01%
2023/12/18	15	35.99	1	35.98	36.07	14	17,593	0.08%
2023/12/15	2	36.30	0	0.00	36.30	2	17,331	0.01%
2023/12/11	3	34.85	0	0.00	34.92	3	16,629	0.02%
2023/12/08	1	34.88	30	34.89	34.94	-29	16,583	-0.17%
2023/12/07	1	35.14	9	35.17	35.06	-8	16,407	-0.05%
2023/12/01	1	33.85	0	0.00	33.87	1	15,607	0.01%
2023/11/30	2	33.89	0	0.00	33.82	2	15,532	0.01%
2023/11/29	0	0.00	5	33.53	33.56	-5	15,517	-0.03%
2023/11/27	6	33.21	1,000	33.21	33.19	-994	15,137	-6.57%	大賣/鉅額交易
2023/11/24	5	33.32	0	0.00	33.34	5	15,046	0.03%
2023/11/16	5	33.00	0	0.00	33.00	5	14,590	0.03%
2023/11/15	10	33.28	1	33.30	33.27	9	14,650	0.06%
2023/11/10	0.1	32.59	0	0.00	32.59	0.1	15,222	0.00%
2023/10/27	2	31.32	0	0.00	31.32	2	15,770	0.01%
2023/10/23	0	30.62	0	0.00	30.61	0	15,812	0.00%
2023/10/19	6.3	31.13	0	0.00	31.11	6.3	15,270	0.04%
2023/10/18	0.3	31.59	0	0.00	31.62	0.3	14,807	0.00%
2023/10/17	0.3	31.83	0	0.00	31.80	0.3	14,646	0.00%
2023/10/13	1	32.04	0	0.00	32.10	1	14,366	0.01%
2023/10/12	4	32.52	0	0.00	32.54	4	14,221	0.03%
2023/10/11	1	32.06	0	0.00	32.05	1	14,152	0.01%
2023/10/06	1.1	31.68	0	0.00	31.65	1.1	14,033	0.01%
2023/10/04	4.4	31.43	0	0.00	31.44	4.4	13,785	0.03%
2023/10/03	1	32.21	0	0.00	32.18	1	13,432	0.01%
2023/10/02	1.1	32.53	0	0.00	32.50	1.1	13,376	0.01%
2023/09/28	4	32.74	0	0.00	32.74	4	13,244	0.03%
2023/09/26	3	32.99	0	0.00	33.00	3	13,061	0.02%
2023/09/22	1	33.25	0	0.00	33.22	1	13,042	0.01%
2023/09/21	1.1	33.65	11	33.60	33.66	-9.9	12,682	-0.08%
2023/09/18	1.1	33.59	0	0.00	33.60	1.1	12,684	0.01%
2023/09/15	1	34.25	0	0.00	34.27	1	12,476	0.01%
2023/09/04	1	34.32	0	0.00	34.31	1	12,478	0.01%
2023/08/31	0	0.00	1	34.72	34.71	-1	12,356	-0.01%
2023/08/30	2	34.63	0	0.00	34.64	2	12,373	0.02%
2023/08/25	0.1	34.09	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	1	34.22	0	0.00	34.14	1	12,390	0.01%
2023/08/23	1.1	33.71	0	0.00	33.68	1.1	12,357	0.01%
2023/08/21	1	33.54	0	0.00	33.49	1	12,365	0.01%
2023/08/18	2	33.63	10	33.59	33.64	-8	12,254	-0.07%
2023/08/17	8	33.68	0	0.00	33.68	8	12,289	0.07%
2023/08/14	0	34.23	0	0.00	34.18	0	12,130	0.00%
2023/08/11	0	34.26	0	0.00	34.24	0	12,273	0.00%
2023/08/09	10.1	34.49	0	0.00	34.55	10.1	12,307	0.08%
2023/08/08	0	34.40	0	0.00	34.44	0	12,215	0.00%
2023/08/04	6.1	34.27	0	0.00	34.35	6.1	12,237	0.05%
2023/08/02	9	34.95	0	0.00	34.90	9	12,036	0.07%
2023/07/28	1	34.88	0	0.00	34.91	1	12,090	0.01%
2023/07/26	5	35.16	0	0.00	35.14	5	11,931	0.04%
2023/07/25	1	35.27	0	0.00	35.25	1	11,915	0.01%
2023/07/20	0	0.00	1	35.23	35.19	-1	11,966	-0.01%
2023/07/19	2	34.96	5	34.98	34.98	-3	11,985	-0.03%
2023/07/14	3	34.84	1	34.87	34.74	2	11,882	0.02%
2023/07/13	1	34.70	0	0.00	34.69	1	12,002	0.01%
2023/07/11	1	34.42	0	0.00	34.42	1	11,973	0.01%
2023/07/07	2	34.33	0	0.00	34.33	2	11,826	0.02%
2023/07/06	1	34.71	0	0.00	34.72	1	11,622	0.01%
2023/07/05	5	35.05	0	0.00	35.03	5	11,549	0.04%
2023/07/03	1	34.98	5	34.96	35.00	-4	11,542	-0.03%
2023/06/30	6	34.63	0	0.00	34.66	6	11,450	0.05%
2023/06/29	0	0.00	5	34.92	34.87	-5	11,301	-0.04%
2023/06/27	1	34.80	0	0.00	34.71	1	11,437	0.01%
2023/06/21	1	34.77	0	0.00	34.73	1	11,436	0.01%
2023/06/16	1	34.26	0	0.00	34.29	1	11,209	0.01%
2023/06/15	11	34.51	0	0.00	34.48	11	11,065	0.10%
2023/06/08	1	34.15	0	0.00	34.17	1	10,844	0.01%
2023/06/07	3	34.62	0	0.00	34.66	3	10,582	0.03%
2023/06/06	1	34.42	0	0.00	34.39	1	10,569	0.01%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/05/31	1	34.26	0	0.00	34.46	1	10,527	0.01%
2023/05/29	1	33.98	0	0.00	34.00	1	10,556	0.01%
2023/05/25	1	33.89	0	0.00	33.85	1	10,450	0.01%
2023/05/24	1	34.03	0	0.00	34.03	1	10,361	0.01%
2023/05/23	2	33.77	1	33.84	33.85	1	10,256	0.01%
2023/05/22	2	33.89	0	0.00	33.91	2	10,081	0.02%
2023/05/18	5	34.24	0	0.00	34.24	5	9,779	0.05%
2023/05/16	2	34.46	0	0.00	34.48	2	9,169	0.02%
2023/05/12	1	35.04	0	0.00	35.03	1	8,773	0.01%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/10	4	34.46	0	0.00	34.46	4	8,605	0.05%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/08	1	34.88	0	0.00	34.88	1	8,161	0.01%
2023/05/05	3	35.00	0	0.00	34.93	3	7,958	0.04%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	22	35.00	0	0.00	34.95	22	7,619	0.29%
2023/04/28	2	35.18	0	0.00	35.29	2	7,318	0.03%
2023/04/27	0	0.00	20	35.36	35.34	-20	7,228	-0.28%
2023/04/26	20	35.62	0	0.00	35.64	20	7,108	0.28%
2023/04/25	2	35.41	0	0.00	35.45	2	7,051	0.03%
2023/04/21	1.1	35.07	0	0.00	35.06	1.1	6,885	0.02%
2023/04/19	13	34.86	0	0.00	34.87	13	6,847	0.19%
2023/04/18	2	34.77	0	0.00	34.71	2	6,815	0.03%
2023/04/17	20	35.05	0	0.00	35.04	20	6,617	0.30%
2023/04/14	5	35.19	0	0.00	35.18	5	6,483	0.08%
2023/04/13	2	35.41	0	0.00	35.35	2	6,409	0.03%
2023/04/10	5	35.41	0	0.00	35.45	5	6,347	0.08%
2023/04/06	4	35.55	0	0.00	35.58	4	6,208	0.06%
2023/03/30	2	34.36	0	0.00	34.36	2	6,055	0.03%
2023/03/16	1	34.36	0	0.00	34.36	1	5,467	0.02%
2023/03/09	0	0.00	4	34.31	34.20	-4	4,965	-0.08%
2023/03/03	2	33.61	0	0.00	33.63	2	4,629	0.04%
2023/03/02	2	33.62	0	0.00	33.65	2	4,470	0.04%
2023/02/24	1	34.00	0	0.00	34.09	1	4,221	0.02%
2023/02/23	3	33.75	0	0.00	33.71	3	4,151	0.07%
2023/02/22	1	33.79	2	33.79	33.79	-1	4,010	-0.02%
2023/02/17	2	34.02	0	0.00	34.06	2	3,637	0.05%
2023/02/16	2	34.45	0	0.00	34.47	2	3,403	0.06%
2023/02/09	6	35.05	0	0.00	35.02	6	3,034	0.20%
2023/02/08	1	35.07	0	0.00	35.08	1	2,973	0.03%
2023/02/07	3	35.29	0	0.00	35.32	3	2,886	0.10%
2023/01/16	0	0.00	3	35.95	35.81	-3	2,378	-0.13%
2023/01/12	1	35.44	0	0.00	35.66	1	2,271	0.04%
2023/01/05	2	34.58	0	0.00	34.53	2	2,033	0.10%
2022/12/29	1	33.97	0	0.00	33.96	1	1,865	0.05%
2022/12/28	2	34.21	0	0.00	34.12	2	1,800	0.11%
2022/12/22	2	34.99	0	0.00	35.01	2	1,618	0.12%
2022/12/15	1	36.70	0	0.00	36.65	1	1,434	0.07%
2022/12/08	1	36.99	0.2	37.02	36.96	0.8	1,241	0.06%
2022/12/06	0.1	36.00	0	0.00	36.01	0.1	1,178	0.01%
2022/12/05	0.1	36.05	0	0.00	36.01	0.1	1,156	0.01%
2022/12/02	5	35.67	0	0.00	35.61	5	1,120	0.45%
2020/04/01	0	0.00	15	47.22	47.40	-15	514	-2.91%
2020/03/20	15	39.03	0	0.00	39.20	15	484	3.10%
2019/12/11	0	0.00	7	47.55	47.54	-7	2,265	-0.31%