元大AAA至A公司債 (00751B)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	33.75	0	0.00	33.76	17	15,975	0.11%
2024/05/02	11	33.75	0	0.00	33.77	11	16,064	0.07%
2024/04/30	10	33.79	0	0.00	33.85	10	16,058	0.06%
2024/04/29	0	0.00	1	33.68	33.68	-1	16,083	-0.01%
2024/04/26	11	33.40	0	0.00	33.43	11	16,114	0.07%
2024/04/25	21	33.56	0	0.00	33.56	21	16,270	0.13%
2024/04/24	12	33.77	0	0.00	33.75	12	16,241	0.07%
2024/04/22	2.1	33.58	5	33.57	33.60	-2.9	16,336	-0.02%
2024/04/19	1	33.80	0	0.00	33.79	1	16,304	0.01%
2024/04/18	12	33.61	0	0.00	33.57	12	16,159	0.07%
2024/04/17	8	33.39	0	0.00	33.41	8	16,007	0.05%
2024/04/16	2.2	33.66	0	0.00	33.66	2.2	15,827	0.01%
2024/04/15	5	33.94	0	0.00	33.92	5	15,634	0.03%
2024/04/12	50	33.90	0	0.00	33.93	50	15,715	0.32%
2024/04/11	17.1	33.98	0	0.00	34.02	17.1	15,772	0.11%
2024/04/10	2	34.42	0	0.00	34.42	2	15,569	0.01%
2024/04/08	5.6	34.14	0	0.00	34.13	5.6	15,764	0.04%
2024/04/03	22.4	34.41	0	0.00	34.34	22.4	15,688	0.14%
2024/04/02	3.2	34.58	0	0.00	34.55	3.2	15,574	0.02%
2024/04/01	12	34.90	0	0.00	34.91	12	15,415	0.08%
2024/03/29	1	34.88	0	0.00	34.92	1	15,453	0.01%
2024/03/28	2	34.80	0	0.00	34.78	2	15,445	0.01%
2024/03/27	19	34.55	0	0.00	34.59	19	15,511	0.12%
2024/03/25	3	34.84	0	0.00	34.71	3	15,431	0.02%
2024/03/22	0	0.00	60	34.64	34.68	-60	15,514	-0.39%
2024/03/21	1	34.26	0	0.00	34.26	1	15,562	0.01%
2024/03/20	0	0.00	3	34.28	34.33	-3	15,817	-0.02%
2024/03/19	4.2	34.15	0	0.00	34.22	4.2	16,183	0.03%
2024/03/18	4	34.16	0	0.00	34.15	4	16,195	0.02%
2024/03/15	27	34.58	0	0.00	34.63	27	16,098	0.17%
2024/03/13	3	34.91	0	0.00	34.91	3	15,916	0.02%
2024/03/12	0	35.03	0	0.00	35.03	0	16,038	0.00%
2024/03/11	5	35.05	0	0.00	35.08	5	16,221	0.03%
2024/03/08	0	0.00	104	34.97	34.99	-104	16,377	-0.64%	大賣/鉅額交易
2024/03/07	0	0.00	15	34.95	34.95	-15	16,520	-0.09%
2024/03/06	10	34.78	0	0.00	34.78	10	16,585	0.06%
2024/03/05	0	34.57	0	0.00	34.55	0	16,700	0.00%
2024/03/04	0	34.57	0	0.00	34.54	0	16,838	0.00%
2024/02/29	16	34.60	0	0.00	34.53	16	16,860	0.09%
2024/02/27	5	34.54	0	0.00	34.64	5	16,891	0.03%
2024/02/26	2	34.78	7	34.75	34.79	-5	16,889	-0.03%
2024/02/23	0	0.00	102	34.38	34.39	-102	16,910	-0.60%	大賣/鉅額交易
2024/02/22	32	34.28	0	0.00	34.28	32	17,058	0.19%
2024/02/21	21	34.30	0	0.00	34.30	21	17,105	0.12%
2024/02/20	1	34.16	0	0.00	34.22	1	17,112	0.01%
2024/02/19	2	34.22	0	0.00	34.22	2	17,138	0.01%
2024/02/16	5	34.28	0	0.00	34.27	5	17,125	0.03%
2024/02/15	23.5	34.31	0	0.00	34.34	23.5	16,957	0.14%
2024/02/05	5.1	35.02	0	0.00	34.98	5.1	16,275	0.03%
2024/02/02	20	35.35	4	35.27	35.30	16	16,209	0.10%
2024/02/01	6	35.31	0	0.00	35.27	6	16,170	0.04%
2024/01/30	13	34.80	0	0.00	34.91	13	16,032	0.08%
2024/01/29	7	34.68	0	0.00	34.67	7	16,046	0.04%
2024/01/25	34	34.45	0	0.00	34.53	34	16,319	0.21%
2024/01/24	22	34.62	0	0.00	34.67	22	16,313	0.13%
2024/01/23	10	34.80	1	34.81	34.87	9	16,381	0.05%
2024/01/19	46.3	34.68	0	0.00	34.62	46.3	16,438	0.28%
2024/01/18	10	35.05	0	0.00	35.07	10	16,335	0.06%
2024/01/17	0	35.10	0	0.00	35.07	0	16,468	0.00%
2024/01/16	0	0.00	15	35.25	35.36	-15	16,417	-0.09%
2024/01/15	10	35.37	0	0.00	35.40	10	16,704	0.06%
2024/01/12	25	35.11	0	0.00	35.11	25	16,819	0.15%
2024/01/11	16	34.91	0	0.00	34.93	16	17,138	0.09%
2024/01/08	3.3	34.25	1	34.23	34.18	2.3	17,308	0.01%
2024/01/05	11	34.50	0	0.00	34.48	11	17,274	0.06%
2024/01/04	2	34.88	0	0.00	34.82	2	17,171	0.01%
2024/01/03	42	34.94	0	0.00	34.93	42	17,220	0.24%
2024/01/02	65.1	35.02	0	35.03	35.03	65	17,252	0.38%
2023/12/29	67	35.31	0	0.00	35.33	67	17,155	0.39%
2023/12/28	67	35.43	0	0.00	35.40	67	17,404	0.38%
2023/12/27	18	35.30	22	35.31	35.29	-4	17,516	-0.02%
2023/12/26	5	35.34	0	35.38	35.33	5	17,583	0.03%
2023/12/25	0	0.00	1	35.45	35.31	-1	17,668	-0.01%
2023/12/22	3	35.44	2.3	35.45	35.46	0.7	17,648	0.00%
2023/12/21	0	0.00	28	35.86	35.83	-28	17,570	-0.16%
2023/12/20	10	35.86	0	0.00	35.83	10	17,526	0.06%
2023/12/19	33	35.81	12	35.81	35.81	21	17,791	0.12%
2023/12/18	9.1	36.01	0	0.00	36.07	9.1	17,593	0.05%
2023/12/15	3	36.28	4	36.30	36.30	-1	17,331	-0.01%
2023/12/14	0	0.00	30	35.81	35.81	-30	16,815	-0.18%
2023/12/12	12	34.91	0	0.00	34.94	12	16,782	0.07%
2023/12/11	2	34.81	0	0.00	34.92	2	16,629	0.01%
2023/12/08	4	34.89	0	0.00	34.94	4	16,583	0.02%
2023/12/07	7	35.20	9.4	35.25	35.06	-2.4	16,407	-0.01%
2023/12/06	1	34.84	0	0.00	34.83	1	16,224	0.01%
2023/12/05	0	0.00	2	34.40	34.44	-2	15,958	-0.01%
2023/12/04	1	34.25	4	34.28	34.28	-3	15,727	-0.02%
2023/11/30	1	33.91	2	33.87	33.82	-1	15,532	-0.01%
2023/11/29	6	33.53	5	33.59	33.56	1	15,517	0.01%
2023/11/28	1	33.43	6	33.50	33.45	-5	15,279	-0.03%
2023/11/27	5	33.21	0	0.00	33.19	5	15,137	0.03%
2023/11/24	10.1	33.33	0	0.00	33.34	10.1	15,046	0.07%
2023/11/22	0.1	33.09	0	0.00	33.08	0.1	14,765	0.00%
2023/11/21	1.1	33.15	0	0.00	33.22	1.1	14,615	0.01%
2023/11/20	2	33.00	0	0.00	33.00	2	14,565	0.01%
2023/11/17	2	33.11	0	0.00	33.08	2	14,541	0.01%
2023/11/16	0	33.14	4	33.02	33.00	-4	14,590	-0.03%
2023/11/15	0	0.00	5	33.29	33.27	-5	14,650	-0.03%
2023/11/10	0	32.59	0	0.00	32.59	0	15,222	0.00%
2023/11/09	0	0.00	42	32.99	33.00	-42	15,241	-0.28%
2023/11/08	0	0.00	12	32.51	32.54	-12	15,260	-0.08%
2023/11/07	12.1	32.15	0	0.00	32.17	12.1	15,480	0.08%
2023/11/06	6	32.28	10	32.27	32.27	-4	15,510	-0.03%
2023/11/03	1	32.26	0	0.00	32.27	1	15,549	0.01%
2023/11/02	0	31.76	0	0.00	31.76	0	15,547	0.00%
2023/10/31	4	31.15	0	0.00	31.13	4	15,724	0.03%
2023/10/30	10	31.15	0	0.00	31.15	10	15,814	0.06%
2023/10/27	0	0.00	10	31.33	31.32	-10	15,770	-0.06%
2023/10/26	18	30.98	0	0.00	30.96	18	15,740	0.11%
2023/10/25	1.1	31.40	10	31.42	31.42	-8.9	15,937	-0.06%
2023/10/24	3	31.19	0	0.00	31.20	3	15,842	0.02%
2023/10/23	23	30.57	0	0.00	30.61	23	15,812	0.15%
2023/10/19	109.1	31.36	0	0.00	31.11	109.1	15,270	0.71%	大買/鉅額交易
2023/10/18	2	31.65	0	0.00	31.62	2	14,807	0.01%
2023/10/17	6.1	31.84	0	0.00	31.80	6.1	14,646	0.04%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	2.1	32.00	0	0.00	32.10	2.1	14,366	0.01%
2023/10/12	15	32.53	0	0.00	32.54	15	14,221	0.11%
2023/10/11	1	32.00	10	32.03	32.05	-9	14,152	-0.06%
2023/10/05	3	31.90	0	0.00	31.90	3	13,910	0.02%
2023/10/04	16.1	31.41	0	0.00	31.44	16.1	13,785	0.12%
2023/10/03	12.1	32.20	0	0.00	32.18	12.1	13,432	0.09%
2023/10/02	10.2	32.49	0	0.00	32.50	10.2	13,376	0.08%
2023/09/28	0.1	32.75	0	0.00	32.74	0.1	13,244	0.00%
2023/09/27	1	33.00	0	0.00	32.95	1	13,062	0.01%
2023/09/26	21.1	32.99	0	0.00	33.00	21.1	13,061	0.16%
2023/09/25	0.1	33.39	0	0.00	33.33	0.1	12,921	0.00%
2023/09/22	11.1	33.23	0	0.00	33.22	11.1	13,042	0.09%
2023/09/20	16.1	33.65	0	0.00	33.66	16.1	12,648	0.13%
2023/09/19	0	33.81	0	0.00	33.79	0	12,632	0.00%
2023/09/18	13.2	33.60	0	0.00	33.60	13.2	12,684	0.10%
2023/09/15	5	34.23	0	0.00	34.27	5	12,476	0.04%
2023/09/14	11	34.29	0	0.00	34.30	11	12,337	0.09%
2023/09/13	25.1	34.24	0	0.00	34.22	25.1	12,289	0.20%
2023/09/12	15	34.19	0	0.00	34.25	15	12,341	0.12%
2023/09/11	10.1	34.29	0	0.00	34.24	10.1	12,428	0.08%
2023/09/08	5	34.40	9	34.41	34.42	-4	12,362	-0.03%
2023/09/07	10	34.09	0	0.00	34.08	10	12,356	0.08%
2023/09/06	11	34.05	0	0.00	34.08	11	12,353	0.09%
2023/09/05	15.2	34.29	0	0.00	34.28	15.2	12,289	0.12%
2023/09/04	10	34.31	0	0.00	34.31	10	12,478	0.08%
2023/09/01	5	34.68	0	0.00	34.70	5	12,311	0.04%
2023/08/31	5	34.73	0	0.00	34.71	5	12,356	0.04%
2023/08/30	5	34.65	0	0.00	34.64	5	12,373	0.04%
2023/08/29	0	0.00	10	34.41	34.41	-10	12,343	-0.08%
2023/08/28	0.2	34.28	0	0.00	34.28	0.2	12,318	0.00%
2023/08/25	10	34.09	0	0.00	34.07	10	12,335	0.08%
2023/08/23	0	33.68	0	0.00	33.68	0	12,357	0.00%
2023/08/22	3	33.32	0	0.00	33.33	3	12,291	0.02%
2023/08/21	14.1	33.50	0	0.00	33.49	14.1	12,365	0.11%
2023/08/18	4	33.62	0	0.00	33.64	4	12,254	0.03%
2023/08/17	25.1	33.69	0	0.00	33.68	25.1	12,289	0.20%
2023/08/16	15.1	33.99	0	0.00	34.00	15.1	12,137	0.12%
2023/08/15	2	34.14	0	0.00	34.13	2	12,085	0.02%
2023/08/14	6	34.16	0	0.00	34.18	6	12,130	0.05%
2023/08/11	11	34.24	0	0.00	34.24	11	12,273	0.09%
2023/08/10	2	34.45	0	0.00	34.44	2	12,316	0.02%
2023/08/09	2	34.50	0	0.00	34.55	2	12,307	0.02%
2023/08/08	5	34.45	0	0.00	34.44	5	12,215	0.04%
2023/08/07	5.3	34.44	0	0.00	34.47	5.3	12,215	0.04%
2023/08/04	10.1	34.26	1	34.20	34.35	9.1	12,237	0.07%
2023/08/02	6.1	34.96	0	0.00	34.90	6.1	12,036	0.05%
2023/08/01	0	35.29	0	0.00	35.28	0	11,963	0.00%
2023/07/31	10	35.05	0	0.00	35.00	10	12,085	0.08%
2023/07/28	6	34.84	0	0.00	34.91	6	12,090	0.05%
2023/07/26	6	35.15	0	0.00	35.14	6	11,931	0.05%
2023/07/24	6	35.27	10	35.25	35.28	-4	11,984	-0.03%
2023/07/21	10	35.00	0	0.00	35.09	10	11,941	0.08%
2023/07/20	1	35.19	0	0.00	35.19	1	11,966	0.01%
2023/07/19	10	34.89	34	34.94	34.98	-24	11,985	-0.20%
2023/07/14	5	34.81	0	0.00	34.74	5	11,882	0.04%
2023/07/13	0.8	34.79	0	0.00	34.69	0.8	12,002	0.01%
2023/07/12	5	34.62	0	0.00	34.54	5	11,990	0.04%
2023/07/11	2	34.41	0	0.00	34.42	2	11,973	0.02%
2023/07/10	5.8	34.21	0	0.00	34.21	5.8	11,965	0.05%
2023/07/07	6.3	34.34	0	0.00	34.33	6.3	11,826	0.05%
2023/07/06	7.5	34.71	0	0.00	34.72	7.5	11,622	0.06%
2023/07/05	0	35.05	0	0.00	35.03	0	11,549	0.00%
2023/07/04	2	35.07	2	35.07	35.07	0	11,540	0.00%
2023/07/03	0	35.00	1	34.99	35.00	-1	11,542	-0.01%
2023/06/30	5.1	34.65	3	34.64	34.66	2.1	11,450	0.02%
2023/06/29	0	34.88	0	0.00	34.87	0	11,301	0.00%
2023/06/28	0.3	34.70	0	0.00	34.72	0.3	11,305	0.00%
2023/06/27	2	34.71	0.2	34.77	34.71	1.8	11,437	0.02%
2023/06/26	0	0.00	2	34.82	34.81	-2	11,457	-0.02%
2023/06/21	0	0.00	0.8	34.76	34.73	-0.8	11,436	-0.01%
2023/06/20	0	34.39	0	0.00	34.41	0	11,312	0.00%
2023/06/19	6	34.42	0	0.00	34.44	6	11,250	0.05%
2023/06/14	6	34.39	0	0.00	34.42	6	10,856	0.06%
2023/06/08	2.1	34.15	0	0.00	34.17	2.1	10,844	0.02%
2023/06/05	3	34.44	0	0.00	34.44	3	10,515	0.03%
2023/06/02	1	34.62	0	0.00	34.62	1	10,446	0.01%
2023/06/01	13	34.46	0	0.00	34.47	13	10,419	0.12%
2023/05/31	7	34.29	0	0.00	34.46	7	10,527	0.07%
2023/05/29	5	33.98	0	0.00	34.00	5	10,556	0.05%
2023/05/26	7	33.81	0	0.00	33.85	7	10,456	0.07%
2023/05/25	10.1	33.89	0	0.00	33.85	10.1	10,450	0.10%
2023/05/24	2	34.07	0	0.00	34.03	2	10,361	0.02%
2023/05/23	6.1	33.84	0	0.00	33.85	6.1	10,256	0.06%
2023/05/22	31.1	33.90	0	0.00	33.91	31.1	10,081	0.31%
2023/05/19	11	34.02	0	0.00	34.04	11	10,002	0.11%
2023/05/18	18	34.24	0	0.00	34.24	18	9,779	0.18%
2023/05/17	3.1	34.27	4	34.26	34.28	-0.9	9,533	-0.01%
2023/05/16	22.1	34.47	0	0.00	34.48	22.1	9,169	0.24%
2023/05/15	11	34.80	0	0.00	34.77	11	8,848	0.12%
2023/05/12	10	35.04	1.7	35.03	35.03	8.3	8,773	0.09%
2023/05/11	0	0.00	2	34.67	34.70	-2	8,702	-0.02%
2023/05/10	4	34.47	5	34.46	34.46	-1	8,605	-0.01%
2023/05/09	20	34.50	0	0.00	34.52	20	8,438	0.24%
2023/05/08	13	34.88	0	0.00	34.88	13	8,161	0.16%
2023/05/05	9	34.93	0	0.00	34.93	9	7,958	0.11%
2023/05/04	6	35.24	0	0.00	35.23	6	7,769	0.08%
2023/05/03	1	35.20	0	0.00	35.21	1	7,662	0.01%
2023/05/02	3	34.99	0	0.00	34.95	3	7,619	0.04%
2023/04/28	13	35.26	0	0.00	35.29	13	7,318	0.18%
2023/04/27	0	35.38	0	0.00	35.34	0	7,228	0.00%
2023/04/24	3	34.99	0	0.00	35.02	3	6,968	0.04%
2023/04/21	0	0.00	1	35.02	35.06	-1	6,885	-0.01%
2023/04/20	1	34.87	0	0.00	34.87	1	6,831	0.01%
2023/04/18	21.1	34.73	0	0.00	34.71	21.1	6,815	0.31%
2023/04/17	0	35.08	0	0.00	35.04	0	6,617	0.00%
2023/04/14	0.2	35.26	0	0.00	35.18	0.2	6,483	0.00%
2023/04/13	0.2	35.37	0	0.00	35.35	0.2	6,409	0.00%
2023/04/12	0	0.00	3	35.46	35.44	-3	6,311	-0.05%
2023/04/11	0	35.39	0	0.00	35.38	0	6,326	0.00%
2023/04/10	7	35.44	0	0.00	35.45	7	6,347	0.11%
2023/04/07	1	35.68	0	0.00	35.57	1	6,258	0.02%
2023/04/06	1	35.55	5	35.55	35.58	-4	6,208	-0.06%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/30	1	34.35	0	0.00	34.36	1	6,055	0.02%
2023/03/29	5	34.10	0	0.00	34.19	5	6,048	0.08%
2023/03/28	2	34.23	0	0.00	34.21	2	6,039	0.03%
2023/03/24	1	34.48	0	0.00	34.54	1	5,768	0.02%
2023/03/22	0	34.53	0	0.00	34.51	0	5,631	0.00%
2023/03/21	0	0.00	5	34.50	34.52	-5	5,605	-0.09%
2023/03/15	4	34.41	0	0.00	34.42	4	5,402	0.07%
2023/03/14	1	34.56	3	34.46	34.54	-2	5,308	-0.04%
2023/03/09	1	34.20	0	0.00	34.20	1	4,965	0.02%
2023/03/08	10	34.23	0	0.00	34.28	10	4,864	0.21%
2023/03/07	9	34.24	0	0.00	34.27	9	4,801	0.19%
2023/03/06	7	34.28	0	0.00	34.28	7	4,746	0.15%
2023/03/03	2.1	33.58	0	0.00	33.63	2.1	4,629	0.05%
2023/03/02	0	33.67	0	0.00	33.65	0	4,470	0.00%
2023/03/01	0.1	33.94	0	0.00	33.91	0.1	4,314	0.00%
2023/02/24	0.1	34.01	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	9	33.73	0	0.00	33.71	9	4,151	0.22%
2023/02/22	2	33.78	0	0.00	33.79	2	4,010	0.05%
2023/02/21	0	34.10	0	0.00	34.14	0	3,824	0.00%
2023/02/20	16	34.15	0	0.00	34.15	16	3,735	0.43%
2023/02/17	2	33.98	0	0.00	34.06	2	3,637	0.06%
2023/02/16	3.1	34.44	0	0.00	34.47	3.1	3,403	0.09%
2023/02/15	10	34.66	0	0.00	34.76	10	3,297	0.30%
2023/02/14	2	34.55	0	0.00	34.62	2	3,278	0.06%
2023/02/13	4	34.37	0	0.00	34.39	4	3,256	0.12%
2023/02/10	14.1	34.71	0	0.00	34.72	14.1	3,155	0.45%
2023/02/09	5	35.07	0	0.00	35.02	5	3,034	0.17%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	2	35.31	0	0.00	35.32	2	2,886	0.07%
2023/02/06	4	35.47	0	0.00	35.47	4	2,831	0.14%
2023/02/03	20	35.88	0	0.00	35.85	20	2,752	0.73%
2023/02/02	1	35.59	0	0.00	35.58	1	2,702	0.04%
2023/02/01	2	35.39	0	0.00	35.45	2	2,640	0.08%
2023/01/17	1	35.70	0	0.00	35.71	1	2,435	0.04%
2023/01/05	2	34.57	0	0.00	34.53	2	2,033	0.10%
2023/01/04	2	34.45	0	0.00	34.46	2	1,965	0.10%
2022/12/29	1	34.02	0	0.00	33.96	1	1,865	0.05%
2022/12/28	2	34.18	0	0.00	34.12	2	1,800	0.11%
2022/12/21	2	34.70	0	0.00	34.71	2	1,623	0.12%
2022/12/20	4	35.14	0	0.00	35.03	4	1,560	0.26%
2022/12/19	1	35.99	0	0.00	36.01	1	1,463	0.07%
2022/12/16	7	36.32	0	0.00	36.24	7	1,467	0.48%
2022/12/15	1	36.57	0	0.00	36.65	1	1,434	0.07%
2022/12/13	2	36.55	0	0.00	36.50	2	1,347	0.15%
2022/12/12	1	36.60	0	0.00	36.70	1	1,301	0.08%
2022/12/07	9	36.39	0	0.00	36.38	9	1,210	0.74%
2022/12/05	13	35.96	0	0.00	36.01	13	1,156	1.12%
2022/11/25	1	35.68	0	0.00	35.64	1	1,068	0.09%
2022/11/24	1	35.64	0	0.00	35.56	1	1,053	0.09%
2022/08/25	3	36.64	0	0.00	36.60	3	503	0.60%
2022/05/31	3	37.19	0	0.00	37.12	3	514	0.58%
2022/04/13	2	38.37	0	0.00	38.22	2	377	0.53%
2022/04/07	2	39.52	0	0.00	39.51	2	366	0.55%
2022/03/04	2	40.40	0	0.00	40.40	2	309	0.65%
2021/12/20	0	0.00	3	44.60	44.75	-3	144	-2.08%
2021/09/03	0	0.00	2.5	45.34	45.43	-2.5	216	-1.17%
2021/09/02	0	0.00	5	45.35	45.32	-5	219	-2.28%
2021/09/01	0	0.00	0.1	45.30	45.20	-0.1	221	-0.04%
2021/06/30	0	0.00	1	44.50	44.50	-1	333	-0.30%
2021/06/11	1	43.82	0	0.00	43.80	1	332	0.30%
2021/04/08	0	0.00	1	43.60	43.60	-1	343	-0.29%
2021/02/26	1	42.56	0	0.00	42.40	1	473	0.21%
2021/02/19	0.3	45.90	0	0.00	44.65	0.3	511	0.06%
2021/01/06	0.3	47.83	0	0.00	47.11	0.3	752	0.04%
2020/11/06	4	48.45	0	0.00	48.44	4	593	0.67%
2020/10/29	1	47.59	0	0.00	47.60	1	529	0.19%
2020/10/28	1	47.85	0	0.00	47.86	1	521	0.19%
2020/10/06	1	47.67	0	0.00	47.79	1	424	0.24%
2020/09/28	0	0.00	5	48.67	48.67	-5	426	-1.17%
2020/08/18	2	49.89	0	0.00	49.89	2	551	0.36%
2020/08/07	0	0.00	2	52.45	52.50	-2	568	-0.35%
2020/07/31	0	0.00	3	51.90	51.95	-3	611	-0.49%
2020/07/08	0	0.00	2	49.87	49.92	-2	591	-0.34%
2020/07/07	0	0.00	2	49.55	49.56	-2	608	-0.33%
2020/06/23	0	0.00	5	48.78	48.78	-5	610	-0.82%
2020/06/16	3	48.35	0	0.00	48.34	3	623	0.48%
2020/06/12	0	0.00	1	48.63	48.57	-1	655	-0.15%
2020/06/04	1	48.52	0	0.00	48.58	1	628	0.16%
2020/05/27	4	48.55	2	48.60	48.59	2	594	0.34%
2020/05/26	0	0.00	1	48.84	48.71	-1	579	-0.17%
2020/05/21	0	0.00	2	48.42	48.47	-2	572	-0.35%
2020/05/13	1	46.56	0	0.00	46.63	1	548	0.18%
2020/05/11	1	47.00	0	0.00	46.84	1	527	0.19%
2020/05/07	1	47.72	0	0.00	47.70	1	510	0.20%
2020/05/05	1	48.38	0	0.00	48.40	1	507	0.20%
2020/04/23	0	0.00	5	49.57	49.52	-5	534	-0.94%
2020/04/21	0	0.00	9	49.56	49.59	-9	533	-1.69%
2020/03/24	2	40.80	0	0.00	41.51	2	494	0.40%
2020/03/18	2	44.41	0	0.00	44.04	2	459	0.44%
2020/03/10	2	52.00	0	0.00	49.89	2	389	0.51%
2020/02/26	4	49.49	0	0.00	49.16	4	806	0.50%
2020/02/12	5	48.15	0	0.00	47.98	5	1,205	0.41%
2020/02/11	2	48.22	0	0.00	48.20	2	1,207	0.17%
2020/01/07	3	46.80	0	0.00	46.67	3	1,242	0.24%
2019/12/30	1	46.93	0	0.00	46.93	1	1,242	0.08%
2019/12/24	1	46.84	0	0.00	46.82	1	1,262	0.08%
2019/12/18	1	47.30	0	0.00	47.22	1	1,461	0.07%
2019/12/17	3	47.30	0	0.00	47.36	3	1,496	0.20%