元大AAA至A公司債 (00751B)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	33.78	33.76	-0.2	15,975	0.00%
2024/05/02	1.1	33.75	0	0.00	33.77	1.1	16,064	0.01%
2024/04/29	1	33.70	0	0.00	33.68	1	16,083	0.01%
2024/04/26	0.2	33.44	0	0.00	33.43	0.2	16,114	0.00%
2024/04/25	2.2	33.60	0	0.00	33.56	2.2	16,270	0.01%
2024/04/24	1	33.70	0	0.00	33.75	1	16,241	0.01%
2024/04/23	1	33.84	0	0.00	33.83	1	16,316	0.01%
2024/04/22	0.2	33.63	0	0.00	33.60	0.2	16,336	0.00%
2024/04/19	0	0.00	0.6	33.95	33.79	-0.6	16,304	0.00%
2024/04/18	3.7	33.62	0	0.00	33.57	3.7	16,159	0.02%
2024/04/17	0.6	33.42	0	0.00	33.41	0.6	16,007	0.00%
2024/04/16	2	33.70	0	0.00	33.66	2	15,827	0.01%
2024/04/12	2.2	33.91	0	0.00	33.93	2.2	15,715	0.01%
2024/04/11	3.5	34.01	0	0.00	34.02	3.5	15,772	0.02%
2024/04/09	1	34.33	20	34.26	34.32	-19	15,625	-0.12%
2024/04/08	7.3	34.14	0	0.00	34.13	7.3	15,764	0.05%
2024/04/03	12.2	34.37	2	34.44	34.34	10.2	15,688	0.07%
2024/04/02	1.8	34.59	0	0.00	34.55	1.8	15,574	0.01%
2024/03/29	15	34.92	0	0.00	34.92	15	15,453	0.10%
2024/03/28	2	34.78	0	0.00	34.78	2	15,445	0.01%
2024/03/27	10	34.55	0	0.00	34.59	10	15,511	0.06%
2024/03/26	1.3	34.55	0	0.00	34.57	1.3	15,468	0.01%
2024/03/25	0.2	34.67	0.2	34.87	34.71	0	15,431	0.00%
2024/03/22	0	0.00	1	34.66	34.68	-1	15,514	-0.01%
2024/03/20	10	34.27	0	0.00	34.33	10	15,817	0.06%
2024/03/19	0	0.00	60	34.21	34.22	-60	16,183	-0.37%
2024/03/18	9.5	34.19	0	0.00	34.15	9.5	16,195	0.06%
2024/03/15	66.5	34.51	0	0.00	34.63	66.5	16,098	0.41%
2024/03/14	5.2	34.85	1	34.86	34.83	4.2	15,874	0.03%
2024/03/13	0.3	34.93	20	34.92	34.91	-19.7	15,916	-0.12%
2024/03/12	5	35.02	0	0.00	35.03	5	16,038	0.03%
2024/03/11	6	35.06	0	0.00	35.08	6	16,221	0.04%
2024/03/08	0	0.00	0.4	34.99	34.99	-0.4	16,377	0.00%
2024/03/07	1	34.95	1	34.95	34.95	0	16,520	0.00%
2024/03/06	0	0.00	2.1	34.76	34.78	-2.1	16,585	-0.01%
2024/03/05	0	0.00	1	34.56	34.55	-1	16,700	-0.01%
2024/03/04	0	0.00	1.4	34.58	34.54	-1.4	16,838	-0.01%
2024/03/01	0.4	34.52	0	0.00	34.49	0.4	16,834	0.00%
2024/02/29	2.2	34.55	0	0.00	34.53	2.2	16,860	0.01%
2024/02/27	1.2	34.59	0	0.00	34.64	1.2	16,891	0.01%
2024/02/26	2	34.79	22	34.81	34.79	-20	16,889	-0.12%
2024/02/23	2	34.38	2	34.34	34.39	0	16,910	0.00%
2024/02/22	5	34.27	0	0.00	34.28	5	17,058	0.03%
2024/02/21	0	0.00	9	34.31	34.30	-9	17,105	-0.05%
2024/02/20	2.4	34.20	0	0.00	34.22	2.4	17,112	0.01%
2024/02/19	6	34.20	0	0.00	34.22	6	17,138	0.04%
2024/02/16	7.2	34.26	0	0.00	34.27	7.2	17,125	0.04%
2024/02/15	29.2	34.25	0	0.00	34.34	29.2	16,957	0.17%
2024/02/05	1	34.99	18	35.01	34.98	-17	16,275	-0.10%
2024/02/02	0.5	35.29	1	35.38	35.30	-0.5	16,209	0.00%
2024/02/01	10	35.20	2.5	35.25	35.27	7.5	16,170	0.05%
2024/01/31	11	35.08	0.2	35.11	35.12	10.8	16,106	0.07%
2024/01/30	1	34.90	0.5	34.84	34.91	0.5	16,032	0.00%
2024/01/29	15.2	34.68	0	0.00	34.67	15.2	16,046	0.09%
2024/01/26	5	34.75	0	0.00	34.77	5	16,043	0.03%
2024/01/25	20.5	34.43	0	0.00	34.53	20.5	16,319	0.13%
2024/01/24	6.2	34.64	0	0.00	34.67	6.2	16,313	0.04%
2024/01/23	0	0.00	20	34.87	34.87	-20	16,381	-0.12%
2024/01/22	3	34.83	0	0.00	34.86	3	16,422	0.02%
2024/01/19	10.3	34.68	1	34.67	34.62	9.3	16,438	0.06%
2024/01/18	10	35.07	3	35.05	35.07	7	16,335	0.04%
2024/01/17	0.5	35.04	0	0.00	35.07	0.5	16,468	0.00%
2024/01/16	10	35.29	0	0.00	35.36	10	16,417	0.06%
2024/01/15	18	35.36	0.5	35.30	35.40	17.5	16,704	0.11%
2024/01/12	0	0.00	1.2	35.07	35.11	-1.2	16,819	-0.01%
2024/01/11	0	0.00	0.3	34.96	34.93	-0.3	17,138	0.00%
2024/01/10	5	34.81	0	0.00	34.85	5	17,284	0.03%
2024/01/09	4.1	34.60	0.4	34.64	34.67	3.7	17,425	0.02%
2024/01/08	0.9	34.26	56	34.21	34.18	-55.1	17,308	-0.32%
2024/01/05	10.3	34.50	0	0.00	34.48	10.3	17,274	0.06%
2024/01/04	17.1	34.87	2	34.93	34.82	15.1	17,171	0.09%
2024/01/03	12.3	34.94	0	0.00	34.93	12.3	17,220	0.07%
2024/01/02	1.8	35.02	0	0.00	35.03	1.8	17,252	0.01%
2023/12/29	5.2	35.32	30	35.32	35.33	-24.8	17,155	-0.14%
2023/12/27	10.1	35.30	1	35.30	35.29	9.1	17,516	0.05%
2023/12/25	0.7	35.38	0	0.00	35.31	0.7	17,668	0.00%
2023/12/22	21	35.46	0	0.00	35.46	21	17,648	0.12%
2023/12/20	0	0.00	1	35.82	35.83	-1	17,526	-0.01%
2023/12/18	1	35.98	2	35.97	36.07	-1	17,593	-0.01%
2023/12/15	34	36.28	3	36.28	36.30	31	17,331	0.18%
2023/12/14	1	35.78	21	35.80	35.81	-20	16,815	-0.12%
2023/12/12	31	34.85	0	0.00	34.94	31	16,782	0.18%
2023/12/11	27.3	34.87	2	34.87	34.92	25.3	16,629	0.15%
2023/12/08	11.4	34.86	2	34.86	34.94	9.4	16,583	0.06%
2023/12/07	34	35.19	1	35.18	35.06	33	16,407	0.20%
2023/12/06	36.5	34.84	1	34.87	34.83	35.5	16,224	0.22%
2023/12/05	10	34.35	2	34.42	34.44	8	15,958	0.05%
2023/12/04	2	34.25	2	34.25	34.28	0	15,727	0.00%
2023/12/01	11	33.75	1	33.78	33.87	10	15,607	0.06%
2023/11/30	0	0.00	1	33.91	33.82	-1	15,532	-0.01%
2023/11/29	13	33.55	0	0.00	33.56	13	15,517	0.08%
2023/11/27	34	33.19	0.3	33.22	33.19	33.7	15,137	0.22%
2023/11/24	1.6	33.33	0	0.00	33.34	1.6	15,046	0.01%
2023/11/22	2.3	33.08	0	0.00	33.08	2.3	14,765	0.02%
2023/11/21	0	0.00	2	33.18	33.22	-2	14,615	-0.01%
2023/11/20	11	33.14	0	0.00	33.00	11	14,565	0.08%
2023/11/17	1	33.11	0	0.00	33.08	1	14,541	0.01%
2023/11/16	5.3	33.01	0	0.00	33.00	5.3	14,590	0.04%
2023/11/15	1	33.30	11	33.32	33.27	-10	14,650	-0.07%
2023/11/14	2	32.68	1	32.70	32.74	1	14,669	0.01%
2023/11/13	10.5	32.59	0	0.00	32.57	10.5	15,005	0.07%
2023/11/10	11.2	32.59	0	0.00	32.59	11.2	15,222	0.07%
2023/11/09	0	0.00	3	32.99	33.00	-3	15,241	-0.02%
2023/11/08	0	0.00	2.5	32.52	32.54	-2.5	15,260	-0.02%
2023/11/07	2	32.16	0	0.00	32.17	2	15,480	0.01%
2023/11/06	10	32.29	0	0.00	32.27	10	15,510	0.06%
2023/11/03	0	0.00	1.3	32.25	32.27	-1.3	15,549	-0.01%
2023/11/02	12	31.79	0.6	31.78	31.76	11.4	15,547	0.07%
2023/11/01	0.3	31.04	0	0.00	31.03	0.3	15,394	0.00%
2023/10/31	3	31.11	0	0.00	31.13	3	15,724	0.02%
2023/10/30	0	0.00	150	31.19	31.15	-150	15,814	-0.95%	大賣/鉅額交易
2023/10/27	0	0.00	0.5	31.37	31.32	-0.5	15,770	0.00%
2023/10/26	150.5	30.95	0	0.00	30.96	150.5	15,740	0.96%	大買/鉅額交易
2023/10/25	3	31.42	1	31.47	31.42	2	15,937	0.01%
2023/10/24	6	31.08	0.4	31.18	31.20	5.6	15,842	0.04%
2023/10/23	7	30.58	0	0.00	30.61	7	15,812	0.04%
2023/10/20	2.3	30.92	0	0.00	30.89	2.3	15,458	0.01%
2023/10/19	31.2	31.15	0	0.00	31.11	31.2	15,270	0.20%
2023/10/18	6	31.60	0	0.00	31.62	6	14,807	0.04%
2023/10/17	26.3	31.88	0	0.00	31.80	26.3	14,646	0.18%
2023/10/16	2	32.21	0	0.00	32.20	2	14,421	0.01%
2023/10/13	1.2	32.03	10	32.05	32.10	-8.8	14,366	-0.06%
2023/10/12	2	32.54	2	32.53	32.54	0	14,221	0.00%
2023/10/11	4	32.03	1.4	32.07	32.05	2.6	14,152	0.02%
2023/10/06	3	31.66	0	0.00	31.65	3	14,033	0.02%
2023/10/05	24	31.91	0.6	31.92	31.90	23.4	13,910	0.17%
2023/10/04	24	31.47	0	0.00	31.44	24	13,785	0.17%
2023/10/03	14.3	32.20	35	32.18	32.18	-20.7	13,432	-0.15%
2023/10/02	3.3	32.50	0	0.00	32.50	3.3	13,376	0.02%
2023/09/28	2.3	32.71	0	0.00	32.74	2.3	13,244	0.02%
2023/09/27	0.2	32.98	0	0.00	32.95	0.2	13,062	0.00%
2023/09/26	2.8	32.97	0	0.00	33.00	2.8	13,061	0.02%
2023/09/25	1	33.34	0	0.00	33.33	1	12,921	0.01%
2023/09/22	14	33.24	0	0.00	33.22	14	13,042	0.11%
2023/09/21	1.1	33.63	0	0.00	33.66	1.1	12,682	0.01%
2023/09/20	0.2	33.67	0	0.00	33.66	0.2	12,648	0.00%
2023/09/19	30	33.80	0	0.00	33.79	30	12,632	0.24%
2023/09/18	15.8	33.61	0	0.00	33.60	15.8	12,684	0.12%
2023/09/15	0.8	34.25	0	0.00	34.27	0.8	12,476	0.01%
2023/09/14	2.5	34.30	0	0.00	34.30	2.5	12,337	0.02%
2023/09/13	5	34.25	0.1	34.25	34.22	4.9	12,289	0.04%
2023/09/12	15.1	34.19	0	0.00	34.25	15.1	12,341	0.12%
2023/09/11	11	34.28	0	0.00	34.24	11	12,428	0.09%
2023/09/08	20	34.38	2	34.40	34.42	18	12,362	0.15%
2023/09/07	2	34.10	0	0.00	34.08	2	12,356	0.02%
2023/09/06	10	34.04	0	0.00	34.08	10	12,353	0.08%
2023/09/05	1	34.28	0	0.00	34.28	1	12,289	0.01%
2023/09/04	3.4	34.33	0	0.00	34.31	3.4	12,478	0.03%
2023/09/01	2	34.67	8.1	34.69	34.70	-6.1	12,311	-0.05%
2023/08/31	1	34.73	0.1	34.74	34.71	0.9	12,356	0.01%
2023/08/30	0	0.00	0.1	34.61	34.64	-0.1	12,373	0.00%
2023/08/29	0.1	34.42	0.1	34.41	34.41	0	12,343	0.00%
2023/08/28	0	0.00	0.1	34.27	34.28	-0.1	12,318	0.00%
2023/08/24	0	0.00	0.3	34.21	34.14	-0.3	12,390	0.00%
2023/08/23	0	0.00	0.2	33.69	33.68	-0.2	12,357	0.00%
2023/08/22	7.2	33.33	0	0.00	33.33	7.2	12,291	0.06%
2023/08/21	4.1	33.51	0	0.00	33.49	4.1	12,365	0.03%
2023/08/18	1.1	33.63	0	0.00	33.64	1.1	12,254	0.01%
2023/08/17	5.3	33.69	2	33.68	33.68	3.3	12,289	0.03%
2023/08/16	2.1	33.99	0	0.00	34.00	2.1	12,137	0.02%
2023/08/14	1.1	34.17	0	0.00	34.18	1.1	12,130	0.01%
2023/08/11	3.2	34.25	0	0.00	34.24	3.2	12,273	0.03%
2023/08/10	1	34.49	0	0.00	34.44	1	12,316	0.01%
2023/08/08	25.2	34.38	0	0.00	34.44	25.2	12,215	0.21%
2023/08/07	3.2	34.47	0	0.00	34.47	3.2	12,215	0.03%
2023/08/04	29.1	34.29	0	0.00	34.35	29.1	12,237	0.24%
2023/08/02	16.3	34.88	0	0.00	34.90	16.3	12,036	0.14%
2023/08/01	0	0.00	0.2	35.24	35.28	-0.2	11,963	0.00%
2023/07/28	2.2	34.84	0	0.00	34.91	2.2	12,090	0.02%
2023/07/25	0	0.00	0.2	35.28	35.25	-0.2	11,915	0.00%
2023/07/24	0	0.00	0.2	35.29	35.28	-0.2	11,984	0.00%
2023/07/21	0	0.00	0.1	35.08	35.09	-0.1	11,941	0.00%
2023/07/20	0	0.00	0.2	35.20	35.19	-0.2	11,966	0.00%
2023/07/17	1.1	34.66	0	0.00	34.78	1.1	11,949	0.01%
2023/07/14	1	34.84	0	0.00	34.74	1	11,882	0.01%
2023/07/13	2	34.72	0.3	34.76	34.69	1.7	12,002	0.01%
2023/07/10	3	34.21	0	0.00	34.21	3	11,965	0.03%
2023/07/07	2.3	34.33	0	0.00	34.33	2.3	11,826	0.02%
2023/07/06	0.2	34.71	0	0.00	34.72	0.2	11,622	0.00%
2023/07/04	0	0.00	0.3	35.09	35.07	-0.3	11,540	0.00%
2023/07/03	0	0.00	1	34.96	35.00	-1	11,542	-0.01%
2023/06/30	1.2	34.67	0	0.00	34.66	1.2	11,450	0.01%
2023/06/29	2	34.88	1	34.91	34.87	1	11,301	0.01%
2023/06/28	0	0.00	10	34.69	34.72	-10	11,305	-0.09%
2023/06/26	2	34.83	4.1	34.83	34.81	-2.1	11,457	-0.02%
2023/06/21	2	34.76	0.1	34.77	34.73	1.9	11,436	0.02%
2023/06/19	1.3	34.44	0.1	34.45	34.44	1.2	11,250	0.01%
2023/06/16	5	34.28	10	34.26	34.29	-5	11,209	-0.04%
2023/06/15	5	34.49	10	34.51	34.48	-5	11,065	-0.05%
2023/06/14	2.1	34.41	0	0.00	34.42	2.1	10,856	0.02%
2023/06/13	1	34.50	0.1	34.51	34.50	0.9	10,769	0.01%
2023/06/12	1	34.41	0	0.00	34.40	1	10,778	0.01%
2023/06/09	1	34.34	0	0.00	34.38	1	10,842	0.01%
2023/06/08	11.3	34.17	0.1	34.16	34.17	11.2	10,844	0.10%
2023/06/07	0	0.00	0.2	34.63	34.66	-0.2	10,582	0.00%
2023/06/06	1	34.38	0	0.00	34.39	1	10,569	0.01%
2023/06/05	3	34.44	0	0.00	34.44	3	10,515	0.03%
2023/06/02	3	34.61	0.3	34.62	34.62	2.7	10,446	0.03%
2023/06/01	0	0.00	0.1	34.53	34.47	-0.1	10,419	0.00%
2023/05/31	0	0.00	3.3	34.45	34.46	-3.3	10,527	-0.03%
2023/05/30	1	34.11	0.1	34.12	34.12	0.9	10,607	0.01%
2023/05/26	3.5	33.84	0	0.00	33.85	3.5	10,456	0.03%
2023/05/25	4.4	33.85	0	0.00	33.85	4.4	10,450	0.04%
2023/05/24	6	34.03	0	0.00	34.03	6	10,361	0.06%
2023/05/23	2.1	33.82	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	16.7	33.89	0	0.00	33.91	16.7	10,081	0.17%
2023/05/19	7.5	34.03	0	0.00	34.04	7.5	10,002	0.07%
2023/05/18	2	34.23	0	0.00	34.24	2	9,779	0.02%
2023/05/17	12	34.26	0	0.00	34.28	12	9,533	0.13%
2023/05/16	5	34.47	0	0.00	34.48	5	9,169	0.05%
2023/05/15	1	34.79	0	0.00	34.77	1	8,848	0.01%
2023/05/12	2	35.04	2.2	35.04	35.03	-0.2	8,773	0.00%
2023/05/10	3.1	34.47	0	0.00	34.46	3.1	8,605	0.04%
2023/05/09	25.2	34.50	0	0.00	34.52	25.2	8,438	0.30%
2023/05/08	7.6	34.87	0	0.00	34.88	7.6	8,161	0.09%
2023/05/05	4.1	34.94	0	0.00	34.93	4.1	7,958	0.05%
2023/05/03	2	35.20	0	0.00	35.21	2	7,662	0.03%
2023/05/02	0.1	35.04	0	0.00	34.95	0.1	7,619	0.00%
2023/04/27	1	35.40	0	0.00	35.34	1	7,228	0.01%
2023/04/26	5	35.66	0.1	35.64	35.64	4.9	7,108	0.07%
2023/04/25	0	0.00	4.2	35.40	35.45	-4.2	7,051	-0.06%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/21	5	35.02	0	0.00	35.06	5	6,885	0.07%
2023/04/20	2	34.86	0	0.00	34.87	2	6,831	0.03%
2023/04/18	5.2	34.77	0	0.00	34.71	5.2	6,815	0.08%
2023/04/17	1.1	35.05	0	0.00	35.04	1.1	6,617	0.02%
2023/04/14	5.2	35.17	0	0.00	35.18	5.2	6,483	0.08%
2023/04/13	3.6	35.35	0	0.00	35.35	3.6	6,409	0.06%
2023/04/12	5	35.44	0	0.00	35.44	5	6,311	0.08%
2023/04/11	21.1	35.36	0	0.00	35.38	21.1	6,326	0.33%
2023/04/10	12	35.47	1	35.51	35.45	11	6,347	0.17%
2023/04/07	0	0.00	10	35.66	35.57	-10	6,258	-0.16%
2023/04/06	1	35.58	0.1	35.55	35.58	0.9	6,208	0.01%
2023/03/29	0.2	34.14	0	0.00	34.19	0.2	6,048	0.00%
2023/03/28	11	34.26	0	0.00	34.21	11	6,039	0.18%
2023/03/27	4	34.71	1	34.75	34.71	3	5,858	0.05%
2023/03/23	16	34.55	0	0.00	34.57	16	5,721	0.28%
2023/03/22	2	34.51	0	0.00	34.51	2	5,631	0.04%
2023/03/20	1	34.49	0	0.00	34.50	1	5,571	0.02%
2023/03/15	2	34.39	0	0.00	34.42	2	5,402	0.04%
2023/03/13	2	34.69	0	0.00	34.60	2	5,172	0.04%
2023/03/10	10	34.47	0	0.00	34.62	10	5,027	0.20%
2023/03/03	1	33.55	0	0.00	33.63	1	4,629	0.02%
2023/03/02	14	33.65	0	0.00	33.65	14	4,470	0.31%
2023/03/01	2	33.93	0	0.00	33.91	2	4,314	0.05%
2023/02/22	3	33.87	0	0.00	33.79	3	4,010	0.07%
2023/02/20	0.4	34.18	0	0.00	34.15	0.4	3,735	0.01%
2023/02/17	1	33.99	0	0.00	34.06	1	3,637	0.03%
2023/02/14	0.5	34.60	0	0.00	34.62	0.5	3,278	0.02%
2023/02/13	1.1	34.40	0	0.00	34.39	1.1	3,256	0.03%
2023/02/10	2.5	34.72	0	0.00	34.72	2.5	3,155	0.08%
2023/02/09	1	35.08	0	0.00	35.02	1	3,034	0.03%
2023/02/08	1.5	35.09	0	0.00	35.08	1.5	2,973	0.05%
2023/02/06	1.1	35.45	0	0.00	35.47	1.1	2,831	0.04%
2023/02/03	1	35.85	0	0.00	35.85	1	2,752	0.04%
2023/02/02	2	35.63	0	0.00	35.58	2	2,702	0.07%
2023/02/01	2	35.38	0	0.00	35.45	2	2,640	0.08%
2023/01/31	0.1	35.38	0	0.00	35.31	0.1	2,603	0.00%
2023/01/30	8	35.76	0	0.00	35.74	8	2,511	0.32%
2023/01/16	2	35.87	0	0.00	35.81	2	2,378	0.08%
2023/01/06	2	34.59	0	0.00	34.63	2	2,081	0.10%
2023/01/03	3	34.10	0	0.00	34.04	3	1,956	0.15%
2022/12/26	1	34.86	0	0.00	34.89	1	1,670	0.06%
2022/12/21	2	34.63	0	0.00	34.71	2	1,623	0.12%
2022/12/20	1.2	35.50	0	0.00	35.03	1.2	1,560	0.08%
2022/12/19	1	36.00	0	0.00	36.01	1	1,463	0.07%
2022/12/15	1	36.55	0	0.00	36.65	1	1,434	0.07%
2022/12/13	2.1	36.56	0	0.00	36.50	2.1	1,347	0.16%
2022/12/12	1	36.66	0	0.00	36.70	1	1,301	0.08%
2022/12/07	2.1	36.42	0	0.00	36.38	2.1	1,210	0.17%
2022/12/06	1	35.97	0	0.00	36.01	1	1,178	0.08%
2022/12/01	3	35.06	0	0.00	35.07	3	1,118	0.27%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.42	0	0.00	35.38	1	1,062	0.09%
2022/11/14	4	33.39	0	0.00	33.16	4	945	0.42%
2022/11/10	5.1	32.83	0	0.00	32.70	5.1	917	0.56%
2022/11/09	2	32.94	0	0.00	32.90	2	897	0.22%
2022/11/08	6	32.86	0	0.00	32.83	6	892	0.67%
2022/11/07	3	33.21	0	0.00	33.22	3	878	0.34%
2022/11/04	4	33.35	0	0.00	33.34	4	870	0.46%
2022/11/03	3	33.61	0	0.00	33.57	3	858	0.35%
2022/11/02	2	33.75	0	0.00	33.66	2	848	0.24%
2022/11/01	1	33.42	0	0.00	33.48	1	818	0.12%
2022/10/31	1	33.41	0	0.00	33.46	1	813	0.12%
2022/10/28	1	33.51	0	0.00	33.46	1	811	0.12%
2022/10/27	1	33.21	0	0.00	33.19	1	813	0.12%
2022/10/26	1	33.01	0	0.00	33.05	1	831	0.12%
2022/10/24	8	32.29	0	0.00	32.39	8	840	0.95%
2022/10/20	2	33.03	0	0.00	32.89	2	830	0.24%
2022/10/17	0.1	33.26	0	0.00	33.22	0.1	780	0.01%
2022/10/12	0	33.54	0	0.00	33.49	0	751	0.01%
2022/10/11	0.2	33.78	0	0.00	33.55	0.2	738	0.03%
2022/10/06	0.1	34.50	0	0.00	34.40	0.1	684	0.01%
2022/09/29	0.1	34.17	0	0.00	34.14	0.1	656	0.01%
2022/06/06	2	37.24	0	0.00	37.24	2	506	0.40%
2022/05/27	2	37.58	0	0.00	37.58	2	509	0.39%
2022/05/20	3	36.45	0	0.00	36.44	3	454	0.66%
2022/04/06	1	39.46	0	0.00	39.46	1	361	0.28%
2022/03/28	1	39.30	0	0.00	39.32	1	344	0.29%
2022/03/08	1	40.52	0	0.00	39.87	1	318	0.31%
2022/02/18	0	0.00	1	39.61	39.64	-1	289	-0.35%
2022/02/07	1	41.31	0	0.00	41.17	1	243	0.41%
2022/01/10	1	42.70	0	0.00	42.62	1	190	0.52%
2021/12/13	1	44.68	0	0.00	44.68	1	146	0.68%
2021/09/27	1	44.78	0	0.00	44.89	1	181	0.55%
2021/09/22	0	0.00	1	45.35	45.39	-1	179	-0.56%
2021/09/13	1	45.27	0	0.00	45.37	1	202	0.49%
2021/09/06	1	45.00	2	44.99	45.03	-1	215	-0.46%
2021/08/16	0	0.00	1	45.26	45.26	-1	209	-0.48%
2021/08/09	1	45.04	0	0.00	45.03	1	205	0.49%
2021/07/23	0	0.00	1	45.76	45.84	-1	263	-0.38%
2021/06/15	1	43.80	0	0.00	43.70	1	330	0.30%
2021/05/04	0	0.00	1	43.19	43.24	-1	371	-0.27%
2021/03/29	1	43.01	0	0.00	42.95	1	352	0.28%
2021/03/10	1	43.16	0	0.00	43.20	1	416	0.24%
2021/02/24	1	43.47	0	0.00	43.47	1	482	0.21%
2021/02/04	1	45.47	0	0.00	45.41	1	556	0.18%
2020/08/20	0	0.00	1	49.85	49.88	-1	542	-0.18%
2020/06/29	0	0.00	1	48.75	48.74	-1	599	-0.17%
2020/05/11	1	46.73	0	0.00	46.84	1	527	0.19%
2020/04/22	0	0.00	1	49.47	49.56	-1	535	-0.19%
2020/01/31	0	0.00	1	48.04	48.00	-1	1,210	-0.08%
2019/12/19	1	47.19	0	0.00	47.14	1	1,271	0.08%