元大AAA至A公司債 (00751B)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	33.69	0	0.00	33.68	3	16,083	0.02%
2024/04/26	2.1	33.42	33	33.38	33.43	-30.9	16,114	-0.19%
2024/04/25	3.2	33.60	0	0.00	33.56	3.2	16,270	0.02%
2024/04/24	4.1	33.71	2	33.77	33.75	2.1	16,241	0.01%
2024/04/23	0	0.00	11.5	33.83	33.83	-11.5	16,316	-0.07%
2024/04/22	3.1	33.58	0	0.00	33.60	3.1	16,336	0.02%
2024/04/17	17.7	33.39	0	0.00	33.41	17.7	16,007	0.11%
2024/04/16	4.4	33.64	0	0.00	33.66	4.4	15,827	0.03%
2024/04/15	8.2	33.93	0	0.00	33.92	8.2	15,634	0.05%
2024/04/12	6.2	33.92	0	0.00	33.93	6.2	15,715	0.04%
2024/04/11	11.4	34.02	3	33.97	34.02	8.4	15,772	0.05%
2024/04/09	0	0.00	0.2	34.24	34.32	-0.2	15,625	0.00%
2024/04/08	23.2	34.15	0	0.00	34.13	23.2	15,764	0.15%
2024/04/03	3.2	34.38	0	0.00	34.34	3.2	15,688	0.02%
2024/04/02	11.3	34.58	2.5	34.57	34.55	8.8	15,574	0.06%
2024/04/01	10	34.89	0	0.00	34.91	10	15,415	0.06%
2024/03/28	0	0.00	0.3	34.80	34.78	-0.3	15,445	0.00%
2024/03/27	5	34.55	0	0.00	34.59	5	15,511	0.03%
2024/03/26	0.2	34.57	0	0.00	34.57	0.2	15,468	0.00%
2024/03/25	1.1	34.66	0	0.00	34.71	1.1	15,431	0.01%
2024/03/22	0	0.00	1	34.69	34.68	-1	15,514	-0.01%
2024/03/21	15.1	34.26	0	0.00	34.26	15.1	15,562	0.10%
2024/03/20	5	34.29	8	34.27	34.33	-3	15,817	-0.02%
2024/03/19	36	34.20	2	34.22	34.22	34	16,183	0.21%
2024/03/18	43.2	34.17	3	34.17	34.15	40.2	16,195	0.25%
2024/03/15	40.5	34.54	1	34.50	34.63	39.5	16,098	0.25%
2024/03/14	0.1	34.88	0	0.00	34.83	0.1	15,874	0.00%
2024/03/13	33.1	34.91	0	0.00	34.91	33.1	15,916	0.21%
2024/03/12	2	35.03	0.1	35.04	35.03	1.9	16,038	0.01%
2024/03/08	2	34.98	10	34.97	34.99	-8	16,377	-0.05%
2024/03/07	1.4	34.96	0	0.00	34.95	1.4	16,520	0.01%
2024/03/06	8	34.72	0	0.00	34.78	8	16,585	0.05%
2024/03/05	1.3	34.54	0	0.00	34.55	1.3	16,700	0.01%
2024/03/04	20	34.56	1	34.56	34.54	19	16,838	0.11%
2024/03/01	13.2	34.48	0	0.00	34.49	13.2	16,834	0.08%
2024/02/29	0.3	34.56	0	0.00	34.53	0.3	16,860	0.00%
2024/02/27	12.2	34.58	3.2	34.60	34.64	9	16,891	0.05%
2024/02/26	0.1	34.76	0	0.00	34.79	0.1	16,889	0.00%
2024/02/22	2	34.23	0	0.00	34.28	2	17,058	0.01%
2024/02/20	3.1	34.16	1	34.21	34.22	2.1	17,112	0.01%
2024/02/19	7.1	34.22	2	34.21	34.22	5.1	17,138	0.03%
2024/02/16	1.5	34.28	0	0.00	34.27	1.5	17,125	0.01%
2024/02/15	25.6	34.29	0	0.00	34.34	25.6	16,957	0.15%
2024/02/05	7.1	34.99	1	35.01	34.98	6.1	16,275	0.04%
2024/02/02	3.1	35.35	0	0.00	35.30	3.1	16,209	0.02%
2024/02/01	0	0.00	3	35.23	35.27	-3	16,170	-0.02%
2024/01/31	1	35.11	0	0.00	35.12	1	16,106	0.01%
2024/01/30	2	34.89	0.1	34.80	34.91	1.9	16,032	0.01%
2024/01/29	1	34.65	6	34.72	34.67	-5	16,046	-0.03%
2024/01/25	12.2	34.48	35	34.45	34.53	-22.9	16,319	-0.14%
2024/01/24	1.3	34.64	0	0.00	34.67	1.3	16,313	0.01%
2024/01/23	0.1	34.85	0	0.00	34.87	0.1	16,381	0.00%
2024/01/19	16	34.68	0	0.00	34.62	16	16,438	0.10%
2024/01/17	2	35.06	0	0.00	35.07	2	16,468	0.01%
2024/01/16	3	35.28	0	0.00	35.36	3	16,417	0.02%
2024/01/15	20	35.24	12.1	35.39	35.40	7.9	16,704	0.05%
2024/01/12	2	35.11	23	35.06	35.11	-21	16,819	-0.12%
2024/01/10	3	34.86	0.4	34.85	34.85	2.6	17,284	0.02%
2024/01/09	1	34.55	0	0.00	34.67	1	17,425	0.01%
2024/01/08	4	34.20	0	0.00	34.18	4	17,308	0.02%
2024/01/05	7.4	34.49	0	0.00	34.48	7.4	17,274	0.04%
2024/01/04	47	34.89	0	0.00	34.82	47	17,171	0.27%
2024/01/03	4.4	34.93	0	0.00	34.93	4.4	17,220	0.03%
2024/01/02	18	35.04	0	0.00	35.03	18	17,252	0.10%
2023/12/29	4.1	35.32	0.5	35.33	35.33	3.6	17,155	0.02%
2023/12/28	11	35.36	0	0.00	35.40	11	17,404	0.06%
2023/12/27	9	35.27	0	0.00	35.29	9	17,516	0.05%
2023/12/26	5.1	35.35	0	0.00	35.33	5.1	17,583	0.03%
2023/12/25	10	35.36	0	0.00	35.31	10	17,668	0.06%
2023/12/22	11.1	35.46	10	35.46	35.46	1.1	17,648	0.01%
2023/12/21	0	0.00	193	35.88	35.83	-193	17,570	-1.10%	大賣/鉅額交易
2023/12/20	1	35.82	0	0.00	35.83	1	17,526	0.01%
2023/12/19	5	35.82	93	35.80	35.81	-88	17,791	-0.49%
2023/12/18	21.4	35.96	9	36.00	36.07	12.4	17,593	0.07%
2023/12/15	104.4	36.31	19	36.26	36.30	85.4	17,331	0.49%	大買/
2023/12/14	204	35.80	0	0.00	35.81	204	16,815	1.21%	大買/鉅額交易
2023/12/13	12	35.11	1	35.13	35.12	11	16,767	0.07%
2023/12/12	3	34.83	1	34.89	34.94	2	16,782	0.01%
2023/12/11	17	34.87	0	0.00	34.92	17	16,629	0.10%
2023/12/08	10.1	34.86	0	0.00	34.94	10.1	16,583	0.06%
2023/12/07	12.3	35.17	2	35.16	35.06	10.3	16,407	0.06%
2023/12/06	1.5	34.87	3	34.87	34.83	-1.5	16,224	-0.01%
2023/12/05	36	34.37	5	34.40	34.44	31	15,958	0.19%
2023/12/04	15.2	34.26	3	34.27	34.28	12.2	15,727	0.08%
2023/12/01	3.1	33.74	1.6	33.84	33.87	1.5	15,607	0.01%
2023/11/30	12.1	33.85	17	33.93	33.82	-5	15,532	-0.03%
2023/11/29	1	33.51	0	0.00	33.56	1	15,517	0.01%
2023/11/28	0	0.00	2	33.45	33.45	-2	15,279	-0.01%
2023/11/27	4.2	33.21	0	0.00	33.19	4.2	15,137	0.03%
2023/11/24	11.1	33.33	0	0.00	33.34	11.1	15,046	0.07%
2023/11/22	3	33.08	0	0.00	33.08	3	14,765	0.02%
2023/11/21	2.1	33.15	0	0.00	33.22	2.1	14,615	0.01%
2023/11/20	18	33.05	0	0.00	33.00	18	14,565	0.12%
2023/11/17	6	33.16	0.5	33.12	33.08	5.6	14,541	0.04%
2023/11/16	29	33.02	0	0.00	33.00	29	14,590	0.20%
2023/11/15	2	33.30	2	33.32	33.27	0	14,650	0.00%
2023/11/14	2.1	32.63	0	0.00	32.74	2.1	14,669	0.01%
2023/11/13	11	32.56	0	0.00	32.57	11	15,005	0.07%
2023/11/10	1.1	32.56	0	0.00	32.59	1.1	15,222	0.01%
2023/11/09	7	33.05	3	32.98	33.00	4	15,241	0.03%
2023/11/08	0	0.00	1	32.50	32.54	-1	15,260	-0.01%
2023/11/07	9.1	32.16	0	0.00	32.17	9.1	15,480	0.06%
2023/11/06	0.3	32.29	0	0.00	32.27	0.3	15,510	0.00%
2023/11/03	30	32.26	11	32.26	32.27	19	15,549	0.12%
2023/11/02	0	0.00	2	31.74	31.76	-2	15,547	-0.01%
2023/11/01	0	31.01	0	0.00	31.03	0	15,394	0.00%
2023/10/31	4	31.10	0	0.00	31.13	4	15,724	0.03%
2023/10/30	9.1	31.16	10	31.15	31.15	-0.9	15,814	-0.01%
2023/10/27	3.1	31.33	0	0.00	31.32	3.1	15,770	0.02%
2023/10/26	8.1	30.97	0	0.00	30.96	8.1	15,740	0.05%
2023/10/25	2	31.44	0	0.00	31.42	2	15,937	0.01%
2023/10/24	19	31.09	19	31.09	31.20	0	15,842	0.00%
2023/10/23	14	30.61	0	0.00	30.61	14	15,812	0.09%
2023/10/20	4.1	30.86	0	0.00	30.89	4.1	15,458	0.03%
2023/10/19	39.9	31.16	0	0.00	31.11	39.9	15,270	0.26%
2023/10/18	3.2	31.66	0	0.00	31.62	3.2	14,807	0.02%
2023/10/17	7.5	31.91	0	0.00	31.80	7.5	14,646	0.05%
2023/10/16	0	32.24	2	32.24	32.20	-2	14,421	-0.01%
2023/10/13	6	32.04	0	0.00	32.10	6	14,366	0.04%
2023/10/12	10	32.55	8	32.51	32.54	2	14,221	0.01%
2023/10/11	1	32.02	0	0.00	32.05	1	14,152	0.01%
2023/10/06	12.1	31.67	0	0.00	31.65	12.1	14,033	0.09%
2023/10/05	1	31.88	0	0.00	31.90	1	13,910	0.01%
2023/10/04	16.4	31.47	0	0.00	31.44	16.4	13,785	0.12%
2023/10/03	5.4	32.18	0	0.00	32.18	5.4	13,432	0.04%
2023/10/02	4.4	32.52	0	0.00	32.50	4.4	13,376	0.03%
2023/09/28	5.2	32.76	0	0.00	32.74	5.2	13,244	0.04%
2023/09/27	3.2	32.96	0	0.00	32.95	3.2	13,062	0.02%
2023/09/26	8.5	32.99	0	0.00	33.00	8.5	13,061	0.06%
2023/09/25	7	33.36	0	0.00	33.33	7	12,921	0.05%
2023/09/22	16.5	33.28	0	0.00	33.22	16.5	13,042	0.13%
2023/09/21	8	33.59	0	0.00	33.66	8	12,682	0.06%
2023/09/20	2.1	33.66	0	0.00	33.66	2.1	12,648	0.02%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	13.5	33.62	1	33.60	33.60	12.5	12,684	0.10%
2023/09/15	1.1	34.21	0	0.00	34.27	1.1	12,476	0.01%
2023/09/14	4	34.30	0	0.00	34.30	4	12,337	0.03%
2023/09/13	0	34.27	0	0.00	34.22	0	12,289	0.00%
2023/09/12	3.1	34.15	0	0.00	34.25	3.1	12,341	0.03%
2023/09/11	1.1	34.27	0	0.00	34.24	1.1	12,428	0.01%
2023/09/08	1	34.41	2	34.37	34.42	-1	12,362	-0.01%
2023/09/07	9.1	34.09	0	0.00	34.08	9.1	12,356	0.07%
2023/09/06	4.1	34.06	0	0.00	34.08	4.1	12,353	0.03%
2023/09/04	11	34.32	1	34.32	34.31	10	12,478	0.08%
2023/09/01	0	34.71	0	0.00	34.70	0	12,311	0.00%
2023/08/31	0	0.00	2	34.70	34.71	-2	12,356	-0.02%
2023/08/30	0	0.00	1	34.61	34.64	-1	12,373	-0.01%
2023/08/29	0	34.42	1	34.43	34.41	-1	12,343	-0.01%
2023/08/28	0	0.00	1	34.24	34.28	-1	12,318	-0.01%
2023/08/25	10.2	34.07	0	0.00	34.07	10.2	12,335	0.08%
2023/08/24	1.2	34.20	8	34.22	34.14	-6.8	12,390	-0.05%
2023/08/23	0.2	33.69	6	33.70	33.68	-5.8	12,357	-0.05%
2023/08/22	13.2	33.33	0	0.00	33.33	13.2	12,291	0.11%
2023/08/21	26.3	33.51	0	0.00	33.49	26.3	12,365	0.21%
2023/08/18	11.1	33.62	0	0.00	33.64	11.1	12,254	0.09%
2023/08/17	20.1	33.69	0	0.00	33.68	20.1	12,289	0.16%
2023/08/16	17.5	33.99	0	0.00	34.00	17.5	12,137	0.14%
2023/08/15	1.5	34.16	0	0.00	34.13	1.5	12,085	0.01%
2023/08/14	3.2	34.21	0	0.00	34.18	3.2	12,130	0.03%
2023/08/11	14.3	34.24	0	0.00	34.24	14.3	12,273	0.12%
2023/08/10	2.4	34.47	0.1	34.50	34.44	2.3	12,316	0.02%
2023/08/09	0.4	34.54	0	0.00	34.55	0.4	12,307	0.00%
2023/08/08	0.3	34.40	0	0.00	34.44	0.3	12,215	0.00%
2023/08/07	12.3	34.44	0	0.00	34.47	12.3	12,215	0.10%
2023/08/04	22.4	34.30	0	0.00	34.35	22.4	12,237	0.18%
2023/08/02	10.8	34.93	2	34.90	34.90	8.8	12,036	0.07%
2023/08/01	1	35.26	0	0.00	35.28	1	11,963	0.01%
2023/07/31	5.2	35.00	1	35.01	35.00	4.2	12,085	0.04%
2023/07/28	75.7	34.81	66	34.80	34.91	9.7	12,090	0.08%
2023/07/27	261.2	35.17	260	35.17	35.17	1.2	11,772	0.01%	大買/大賣/
2023/07/26	256.2	35.15	258	35.15	35.14	-1.8	11,931	-0.01%	大買/大賣/
2023/07/25	1.3	35.27	0	0.00	35.25	1.3	11,915	0.01%
2023/07/24	3.2	35.25	0	0.00	35.28	3.2	11,984	0.03%
2023/07/21	4.3	35.02	0	0.00	35.09	4.3	11,941	0.04%
2023/07/20	10.3	35.19	0	0.00	35.19	10.3	11,966	0.09%
2023/07/19	0	0.00	3	35.00	34.98	-3	11,985	-0.03%
2023/07/18	0	34.73	0	0.00	34.73	0	11,981	0.00%
2023/07/17	2	34.66	0	0.00	34.78	2	11,949	0.02%
2023/07/14	4.1	34.74	0	0.00	34.74	4.1	11,882	0.03%
2023/07/13	1	34.77	0	0.00	34.69	1	12,002	0.01%
2023/07/10	2	34.21	5	34.21	34.21	-3	11,965	-0.03%
2023/07/07	9	34.33	0	0.00	34.33	9	11,826	0.08%
2023/07/06	5.1	34.70	0	0.00	34.72	5.1	11,622	0.04%
2023/07/05	1	35.01	0	0.00	35.03	1	11,549	0.01%
2023/07/04	0	35.07	5	35.03	35.07	-5	11,540	-0.04%
2023/07/03	3	34.94	3.8	34.97	35.00	-0.8	11,542	-0.01%
2023/06/30	0	34.66	2	34.65	34.66	-2	11,450	-0.02%
2023/06/29	0	0.00	5.7	34.91	34.87	-5.7	11,301	-0.05%
2023/06/28	2	34.72	0	0.00	34.72	2	11,305	0.02%
2023/06/27	0.4	34.73	10	34.83	34.71	-9.6	11,437	-0.08%
2023/06/26	5	34.82	55	34.81	34.81	-50	11,457	-0.44%
2023/06/21	0	0.00	237	34.71	34.73	-237	11,436	-2.07%	大賣/鉅額交易
2023/06/20	0	0.00	2	34.41	34.41	-2	11,312	-0.02%
2023/06/19	10	34.44	2	34.42	34.44	8	11,250	0.07%
2023/06/16	6	34.27	0	0.00	34.29	6	11,209	0.05%
2023/06/15	67.3	34.49	0	0.00	34.48	67.3	11,065	0.61%
2023/06/14	35.3	34.41	0	0.00	34.42	35.3	10,856	0.32%
2023/06/13	202.2	34.47	0	0.00	34.50	202.2	10,769	1.88%	大買/鉅額交易
2023/06/12	1.4	34.41	0	0.00	34.40	1.4	10,778	0.01%
2023/06/09	3.2	34.37	0	0.00	34.38	3.2	10,842	0.03%
2023/06/08	0.4	34.17	5	34.20	34.17	-4.6	10,844	-0.04%
2023/06/07	0.2	34.65	0	0.00	34.66	0.2	10,582	0.00%
2023/06/06	0.3	34.41	0	0.00	34.39	0.3	10,569	0.00%
2023/06/05	2.2	34.45	0	0.00	34.44	2.2	10,515	0.02%
2023/06/01	1.2	34.56	1	34.52	34.47	0.2	10,419	0.00%
2023/05/31	0.2	34.42	0	0.00	34.46	0.2	10,527	0.00%
2023/05/30	8.1	34.12	0	0.00	34.12	8.1	10,607	0.08%
2023/05/29	3.2	33.99	0	0.00	34.00	3.2	10,556	0.03%
2023/05/26	162.5	33.85	178	33.85	33.85	-15.6	10,456	-0.15%	大買/大賣/
2023/05/25	123.3	33.94	114	33.94	33.85	9.3	10,450	0.09%	大買/大賣/
2023/05/24	14.3	34.04	0	0.00	34.03	14.3	10,361	0.14%
2023/05/23	706.2	33.76	704	33.76	33.85	2.2	10,256	0.02%	大買/大賣/
2023/05/22	9.6	33.90	0	0.00	33.91	9.6	10,081	0.09%
2023/05/19	13.5	34.01	0	0.00	34.04	13.5	10,002	0.13%
2023/05/18	10.6	34.22	0	0.00	34.24	10.6	9,779	0.11%
2023/05/17	12.5	34.27	0	0.00	34.28	12.5	9,533	0.13%
2023/05/16	17.5	34.46	0	0.00	34.48	17.5	9,169	0.19%
2023/05/15	1.4	34.81	0	0.00	34.77	1.4	8,848	0.02%
2023/05/11	0.1	34.69	0	0.00	34.70	0.1	8,702	0.00%
2023/05/10	4.5	34.48	0	0.00	34.46	4.5	8,605	0.05%
2023/05/09	26.3	34.50	0.1	34.57	34.52	26.2	8,438	0.31%
2023/05/08	3.5	34.88	0	0.00	34.88	3.5	8,161	0.04%
2023/05/05	34.7	34.95	0	0.00	34.93	34.7	7,958	0.44%
2023/05/04	403	35.26	406	35.26	35.23	-3	7,769	-0.04%	大買/大賣/
2023/05/03	159	35.32	159	35.32	35.21	0	7,662	0.00%	大買/大賣/
2023/05/02	375.1	34.98	340	34.98	34.95	35.1	7,619	0.46%	大買/大賣/
2023/04/28	271.3	35.19	273	35.19	35.29	-1.8	7,318	-0.02%	大買/大賣/
2023/04/27	272	35.44	271	35.44	35.34	1	7,228	0.01%	大買/大賣/
2023/04/25	0	0.00	6	35.41	35.45	-6	7,051	-0.09%
2023/04/20	7	34.85	0	0.00	34.87	7	6,831	0.10%
2023/04/18	7.1	34.74	0	0.00	34.71	7.1	6,815	0.10%
2023/04/17	6.1	35.04	0	0.00	35.04	6.1	6,617	0.09%
2023/04/14	1.1	35.20	0	0.00	35.18	1.1	6,483	0.02%
2023/04/13	2	35.34	0	0.00	35.35	2	6,409	0.03%
2023/04/12	0	0.00	4	35.45	35.44	-4	6,311	-0.06%
2023/04/11	0.2	35.40	0	0.00	35.38	0.2	6,326	0.00%
2023/04/10	1.1	35.41	0	0.00	35.45	1.1	6,347	0.02%
2023/04/07	0.1	35.59	0	0.00	35.57	0.1	6,258	0.00%
2023/04/06	0	0.00	3	35.30	35.58	-3	6,208	-0.05%
2023/03/31	0.4	34.55	0	0.00	34.56	0.4	6,105	0.01%
2023/03/29	8	34.10	0	0.00	34.19	8	6,048	0.13%
2023/03/28	5	34.22	0	0.00	34.21	5	6,039	0.08%
2023/03/27	440	34.65	440	34.65	34.71	0	5,858	0.00%	大買/大賣/
2023/03/24	2	34.51	0.8	34.53	34.54	1.2	5,768	0.02%
2023/03/23	1	34.57	0	0.00	34.57	1	5,721	0.02%
2023/03/22	5.3	34.49	0	0.00	34.51	5.3	5,631	0.09%
2023/03/21	11.4	34.51	0	0.00	34.52	11.4	5,605	0.20%
2023/03/20	1	34.44	0	0.00	34.50	1	5,571	0.02%
2023/03/15	11.2	34.40	0	0.00	34.42	11.2	5,402	0.21%
2023/03/14	3	34.49	0	0.00	34.54	3	5,308	0.06%
2023/03/13	0	0.00	1	34.75	34.60	-1	5,172	-0.02%
2023/03/09	10.2	34.22	2	34.29	34.20	8.2	4,965	0.17%
2023/03/08	3	34.26	0	0.00	34.28	3	4,864	0.06%
2023/03/07	0.2	34.27	0	0.00	34.27	0.2	4,801	0.00%
2023/03/06	0.1	34.28	0.1	34.28	34.28	0	4,746	0.00%
2023/03/03	2.3	33.57	0	0.00	33.63	2.3	4,629	0.05%
2023/03/02	7.7	33.62	0	0.00	33.65	7.7	4,470	0.17%
2023/03/01	2.4	33.92	0	0.00	33.91	2.4	4,314	0.06%
2023/02/24	2.1	33.98	0	0.00	34.09	2.1	4,221	0.05%
2023/02/23	4.2	33.75	0	0.00	33.71	4.2	4,151	0.10%
2023/02/22	9.1	33.79	0	0.00	33.79	9.1	4,010	0.23%
2023/02/21	1	34.08	0	0.00	34.14	1	3,824	0.03%
2023/02/20	0.2	34.18	0	0.00	34.15	0.2	3,735	0.01%
2023/02/17	15.2	34.01	0	0.00	34.06	15.2	3,637	0.42%
2023/02/16	21.1	34.49	0	0.00	34.47	21.1	3,403	0.62%
2023/02/13	4.1	34.36	0	0.00	34.39	4.1	3,256	0.13%
2023/02/10	8.3	34.73	0	0.00	34.72	8.3	3,155	0.26%
2023/02/08	2.1	35.08	0	0.00	35.08	2.1	2,973	0.07%
2023/02/06	1	35.45	0	0.00	35.47	1	2,831	0.04%
2023/02/02	2	35.58	0	0.00	35.58	2	2,702	0.07%
2023/01/30	0	0.00	4	35.72	35.74	-4	2,511	-0.16%
2023/01/17	0	35.81	0	0.00	35.71	0	2,435	0.00%
2023/01/16	1	35.81	0	0.00	35.81	1	2,378	0.04%
2023/01/13	0	0.00	1	35.97	35.99	-1	2,314	-0.04%
2023/01/12	0	0.00	5	35.66	35.66	-5	2,271	-0.22%
2023/01/05	2	34.55	0	0.00	34.53	2	2,033	0.10%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/30	2	34.15	0	0.00	34.14	2	1,899	0.11%
2022/12/29	6	34.04	0	0.00	33.96	6	1,865	0.32%
2022/12/28	0.2	34.20	0	0.00	34.12	0.2	1,800	0.01%
2022/12/27	6.1	34.82	0	0.00	34.81	6.1	1,702	0.36%
2022/12/15	4	36.62	0	0.00	36.65	4	1,434	0.28%
2022/12/12	1	36.70	0	0.00	36.70	1	1,301	0.08%
2022/11/07	2	33.22	0	0.00	33.22	2	878	0.23%
2022/11/01	0	33.47	0	0.00	33.48	0	818	0.00%
2022/10/17	0	33.27	0	0.00	33.22	0	780	0.00%
2022/10/07	0	0.00	2	34.36	34.37	-2	692	-0.29%
2022/09/16	1	36.40	0	0.00	36.41	1	516	0.19%
2022/09/12	0.1	36.16	0	0.00	36.03	0.1	535	0.02%
2022/09/08	0.1	36.22	0	0.00	36.30	0.1	526	0.02%
2022/09/07	0.1	35.74	0	0.00	35.72	0.1	526	0.02%
2022/09/02	0.1	36.23	0	0.00	36.13	0.1	546	0.02%
2022/09/01	0.1	36.47	0	0.00	36.38	0.1	531	0.02%
2022/08/26	0	36.95	0	0.00	36.91	0	504	0.01%
2022/08/25	1	36.60	0	0.00	36.60	1	503	0.21%
2022/08/24	0	36.80	0	0.00	36.88	0	489	0.01%
2022/08/23	0	36.79	0	0.00	36.76	0	493	0.01%
2022/08/22	0	36.90	0	0.00	36.89	0	489	0.01%
2022/08/19	0	37.50	0	0.00	37.38	0	477	0.01%
2022/08/18	0	37.56	0	0.00	37.51	0	475	0.01%
2022/08/15	0	37.90	0	0.00	37.81	0	494	0.01%
2022/08/12	0.1	37.56	0	0.00	37.44	0.1	497	0.01%
2022/08/09	0	38.03	0	0.00	37.99	0	524	0.01%
2022/08/08	0	37.72	0	0.00	37.65	0	539	0.01%
2022/08/05	0	38.25	0	0.00	38.20	0	543	0.01%
2022/07/28	0	37.67	0	0.00	37.62	0	537	0.01%
2022/07/26	0	37.75	0	0.00	37.67	0	536	0.01%
2022/07/25	0.1	37.93	0	0.00	37.90	0.1	536	0.02%
2022/07/20	0.1	36.82	0	0.00	36.76	0.1	549	0.02%
2022/07/01	0	35.80	0	0.00	35.78	0	621	0.00%
2022/06/16	0	35.68	0	0.00	35.63	0	572	0.00%
2022/05/18	19	35.90	19	35.90	36.05	0	427	0.00%
2022/04/21	0	0.00	1	37.58	37.58	-1	387	-0.26%
2022/04/13	0	38.33	4	38.22	38.22	-4	377	-1.06%
2022/04/11	0	0.00	1.3	38.82	38.95	-1.3	373	-0.35%
2022/03/14	0	39.27	0	0.00	39.15	0	325	0.01%
2022/03/11	0.1	39.37	0	0.00	39.28	0.1	323	0.02%
2022/03/10	39	39.64	39	39.64	39.59	0	325	0.00%
2022/03/09	38	39.43	38	39.43	39.70	0	321	0.00%
2022/03/08	38	40.52	38	40.52	39.87	0	318	0.00%
2022/03/07	38	40.51	38	40.51	40.60	0	312	0.00%
2022/03/04	38.1	40.53	38	40.53	40.40	0.1	309	0.03%
2022/03/03	37	40.28	37	40.28	40.09	0	309	0.00%
2022/03/02	35	40.61	35	40.61	40.56	0	309	0.00%
2022/03/01	37	40.10	37	40.10	40.31	0	308	0.00%
2022/02/23	1	39.80	0	0.00	39.83	1	298	0.33%
2022/02/17	0.1	39.65	0	0.00	39.76	0.1	281	0.04%
2022/02/16	0.1	39.83	0	0.00	39.63	0.1	277	0.02%
2022/02/15	0	40.27	0	0.00	40.15	0	261	0.01%
2022/02/14	0.1	40.40	0	0.00	40.37	0.1	260	0.02%
2022/02/11	0.1	40.57	0	0.00	40.30	0.1	256	0.02%
2022/02/10	0	41.04	0	0.00	40.95	0	243	0.01%
2022/02/09	0.1	40.89	0	0.00	40.82	0.1	246	0.02%
2022/02/08	0.1	40.93	0	0.00	40.78	0.1	248	0.02%
2022/01/26	238	41.93	238	41.93	41.87	0	233	0.00%	大買/大賣/
2022/01/25	79	42.12	79	42.12	41.95	0	228	0.00%
2022/01/24	426	42.21	426	42.21	42.12	0	228	0.00%	大買/大賣/
2022/01/21	434	41.92	434	41.92	42.08	0	221	0.01%	大買/大賣/
2022/01/20	435	41.77	435	41.77	41.78	0	215	0.00%	大買/大賣/
2022/01/19	0.1	41.65	0	0.00	41.62	0.1	206	0.04%
2022/01/18	0	42.06	0	0.00	41.94	0	203	0.01%
2022/01/17	0.1	42.15	0	0.00	42.03	0.1	198	0.04%
2022/01/14	0	42.99	0	0.00	42.85	0	193	0.02%
2022/01/10	113	42.87	113	42.87	42.62	0	190	0.00%	大買/大賣/
2022/01/07	273	42.90	273	42.90	43.01	0	182	0.00%	大買/大賣/
2022/01/06	550	43.15	549	43.15	42.85	1	175	0.57%	大買/大賣/
2022/01/05	0.1	43.30	0	0.00	43.31	0.1	156	0.05%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.66%
2021/12/30	1	43.85	0	0.00	43.87	1	147	0.68%
2021/12/22	0	44.25	0	0.00	44.34	0	143	0.02%
2021/12/16	0	44.56	0	0.00	44.46	0	146	0.01%
2021/12/10	0	44.53	0	0.00	44.71	0	146	0.01%
2021/11/26	0	44.35	0	0.00	44.61	0	145	0.03%
2021/10/18	0	44.88	0	0.00	44.55	0	171	0.01%
2021/10/12	0	44.00	0	0.00	43.96	0	177	0.02%
2021/10/08	0	44.20	0	0.00	44.04	0	177	0.01%
2021/10/06	1	44.05	0	0.00	44.05	1	177	0.56%
2021/09/30	0	44.36	0	0.00	44.34	0	182	0.02%
2021/08/18	0	45.20	0	0.00	45.11	0	218	0.00%
2021/08/16	116	45.12	116	45.12	45.26	0	209	0.00%	大買/大賣/
2021/08/13	230	44.45	229	44.45	44.58	1	207	0.48%	大買/大賣/
2021/08/12	0	44.60	0	0.00	44.46	0	202	0.01%
2021/08/11	0.2	44.66	0	0.00	44.52	0.2	202	0.10%
2021/08/06	88	45.70	88	45.70	45.64	0	207	0.00%
2021/08/05	350	45.70	350	45.70	45.69	0	208	-0.01%	大買/大賣/
2021/08/04	0	0.00	0	45.80	45.70	0	206	0.00%
2021/08/02	0	45.59	0	0.00	45.66	0	217	0.01%
2021/07/14	0	45.00	0	0.00	44.92	0	293	0.01%
2021/07/02	0	0.00	2	44.62	44.73	-2	327	-0.61%
2021/06/03	200	43.13	200	43.13	42.93	0	334	0.00%	大買/大賣/
2021/05/26	0	43.00	0	0.00	43.21	0	355	0.00%
2021/05/04	101	43.26	101	43.26	43.24	0	371	0.00%	大買/大賣/
2021/05/03	590	43.08	590	43.08	43.11	0	364	0.00%	大買/大賣/
2021/04/29	0	43.00	0	0.00	43.02	0	348	0.01%
2021/04/21	387	43.56	387	43.56	43.36	0	341	0.00%	大買/大賣/
2021/04/20	230	43.35	230	43.35	43.52	0	331	0.00%	大買/大賣/
2021/04/07	0.1	43.65	0	0.00	43.75	0.1	348	0.03%
2021/04/06	0	0.00	2	43.60	43.65	-2	347	-0.57%
2021/03/29	0	0.00	1	43.02	42.95	-1	352	-0.28%
2021/03/18	0	0.00	1.4	42.07	41.85	-1.4	373	-0.38%
2021/03/15	1	42.25	0	0.00	42.28	1	390	0.26%
2021/03/11	0	43.20	0	0.00	43.14	0	402	0.00%
2021/03/09	0	43.00	0	0.00	42.86	0	422	0.00%
2021/03/05	0	0.00	4	42.50	42.38	-4	443	-0.90%
2021/03/03	0.2	43.55	0	0.00	43.47	0.2	459	0.03%
2021/02/25	0.1	43.05	0	0.00	43.09	0.1	477	0.01%
2021/02/17	0.1	45.41	0	0.00	44.61	0.1	534	0.01%
2021/02/03	0.1	46.00	0	0.00	45.81	0.1	567	0.01%
2021/02/02	2.1	46.02	0	0.00	46.00	2.1	579	0.35%
2021/02/01	0.1	46.35	0	0.00	46.07	0.1	586	0.02%
2021/01/28	0.1	46.44	0	0.00	46.46	0.1	605	0.02%
2021/01/14	0	46.80	0	0.00	46.60	0	709	0.00%
2021/01/05	0.3	47.75	0	0.00	47.68	0.3	754	0.04%
2020/09/03	0	0.00	0.1	50.25	50.00	-0.1	451	-0.02%
2020/06/23	0	0.00	1	48.76	48.78	-1	610	-0.16%
2020/06/09	1	48.36	0	0.00	48.50	1	660	0.15%
2020/05/14	0.1	46.83	0	0.00	46.77	0.1	556	0.02%
2020/05/07	0	0.00	1	47.69	47.70	-1	510	-0.20%
2020/04/06	0	0.00	1	47.00	46.94	-1	518	-0.19%
2020/03/30	1	46.69	1	46.95	46.95	0	508	0.00%
2020/03/26	0	0.00	1	45.21	45.49	-1	500	-0.20%
2020/03/20	1	39.12	3	39.13	39.20	-2	484	-0.41%
2020/03/19	0	0.00	1	38.00	39.00	-1	476	-0.21%
2020/03/10	1	50.00	2	50.85	49.89	-1	389	-0.26%
2020/03/02	2	49.50	0	0.00	49.22	2	784	0.26%
2020/02/25	0	0.00	1	49.40	49.37	-1	820	-0.12%
2020/02/24	1	49.70	0	0.00	49.61	1	831	0.12%
2020/02/21	1	48.98	0	0.00	49.14	1	829	0.12%
2020/01/30	0	0.00	1	48.05	48.18	-1	1,208	-0.08%
2020/01/16	0	0.00	1	46.83	46.78	-1	1,219	-0.08%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.15	0	0.00	47.14	1	1,271	0.08%
2019/12/16	1	47.41	0	0.00	47.41	1	1,693	0.06%
2019/12/13	1	46.90	0	0.00	47.05	1	1,721	0.06%
2019/12/12	1	47.50	0	0.00	47.54	1	2,258	0.04%
2019/12/05	1	47.42	0	0.00	47.49	1	2,511	0.04%