元大AAA至A公司債 (00751B)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	34.15	34.15	-1	15,956	-0.01%
2024/05/08	4	34.36	0	0.00	34.33	4	16,060	0.02%
2024/05/07	0	0.00	2	34.30	34.33	-2	16,096	-0.01%
2024/05/06	0	0.00	1	34.00	34.01	-1	16,070	-0.01%
2024/05/02	5	33.75	0	0.00	33.77	5	16,064	0.03%
2024/04/30	5	33.79	0.1	33.78	33.85	4.9	16,058	0.03%
2024/04/26	5	33.39	0	0.00	33.43	5	16,114	0.03%
2024/04/25	1.1	33.55	0	0.00	33.56	1.1	16,270	0.01%
2024/04/24	0.1	33.72	0	0.00	33.75	0.1	16,241	0.00%
2024/04/19	3	33.76	2	34.00	33.79	1	16,304	0.01%
2024/04/18	0.2	33.60	0	0.00	33.57	0.2	16,159	0.00%
2024/04/17	9	33.40	0	0.00	33.41	9	16,007	0.06%
2024/04/16	4	33.65	50	33.66	33.66	-46	15,827	-0.29%
2024/04/15	6	33.99	0	0.00	33.92	6	15,634	0.04%
2024/04/12	9	33.92	0	0.00	33.93	9	15,715	0.06%
2024/04/11	9	34.01	0	0.00	34.02	9	15,772	0.06%
2024/04/10	0	0.00	0.8	34.41	34.42	-0.8	15,569	0.00%
2024/04/09	10	34.38	0	0.00	34.32	10	15,625	0.06%
2024/04/08	2.4	34.15	0	0.00	34.13	2.4	15,764	0.01%
2024/04/03	1.2	34.35	0	0.00	34.34	1.2	15,688	0.01%
2024/04/02	10.2	34.58	0	0.00	34.55	10.2	15,574	0.07%
2024/04/01	7	34.87	0	0.00	34.91	7	15,415	0.05%
2024/03/29	0	0.00	88	34.92	34.92	-88	15,453	-0.57%
2024/03/28	0	0.00	0.2	34.79	34.78	-0.2	15,445	0.00%
2024/03/27	2	34.56	0	0.00	34.59	2	15,511	0.01%
2024/03/26	0.7	34.55	1	34.56	34.57	-0.3	15,468	0.00%
2024/03/22	0	0.00	0.3	34.61	34.68	-0.3	15,514	0.00%
2024/03/20	1	34.28	2	34.33	34.33	-1	15,817	-0.01%
2024/03/19	7	34.15	5	34.13	34.22	2	16,183	0.01%
2024/03/18	10	34.16	0	0.00	34.15	10	16,195	0.06%
2024/03/15	8.1	34.59	0	0.00	34.63	8.1	16,098	0.05%
2024/03/14	25.1	34.85	0	0.00	34.83	25.1	15,874	0.16%
2024/03/13	21.2	34.91	0	0.00	34.91	21.2	15,916	0.13%
2024/03/12	16	35.03	9	35.03	35.03	7	16,038	0.04%
2024/03/11	7	35.05	2	35.04	35.08	5	16,221	0.03%
2024/03/08	32	34.97	0	0.00	34.99	32	16,377	0.20%
2024/03/06	1	34.78	0	0.00	34.78	1	16,585	0.01%
2024/03/04	0	0.00	15	34.56	34.54	-15	16,838	-0.09%
2024/03/01	2	34.49	2	34.48	34.49	0	16,834	0.00%
2024/02/27	0	0.00	35.2	34.52	34.64	-35.2	16,891	-0.21%
2024/02/26	35	34.79	0.5	34.82	34.79	34.5	16,889	0.20%
2024/02/23	15	34.38	3	34.39	34.39	12	16,910	0.07%
2024/02/22	15	34.24	0	0.00	34.28	15	17,058	0.09%
2024/02/20	3.1	34.19	0	0.00	34.22	3.1	17,112	0.02%
2024/02/19	1.1	34.21	0	0.00	34.22	1.1	17,138	0.01%
2024/02/16	5.1	34.26	0	0.00	34.27	5.1	17,125	0.03%
2024/02/15	5.2	34.29	0	0.00	34.34	5.2	16,957	0.03%
2024/02/05	1.2	34.95	0	0.00	34.98	1.2	16,275	0.01%
2024/02/02	0	0.00	100	35.35	35.30	-100	16,209	-0.62%
2024/02/01	0	0.00	200.3	35.21	35.27	-200.3	16,170	-1.24%	大賣/鉅額交易
2024/01/31	0	0.00	0.1	35.12	35.12	-0.1	16,106	0.00%
2024/01/30	58	34.85	7	34.79	34.91	51	16,032	0.32%
2024/01/29	28	34.68	0	0.00	34.67	28	16,046	0.17%
2024/01/25	1.1	34.43	0.1	34.56	34.53	1	16,319	0.01%
2024/01/24	70.1	34.62	0	0.00	34.67	70.1	16,313	0.43%
2024/01/23	150	34.83	9	34.81	34.87	141	16,381	0.86%	大買/鉅額交易
2024/01/22	31	34.81	0	0.00	34.86	31	16,422	0.19%
2024/01/19	3.1	34.67	25	34.68	34.62	-21.9	16,438	-0.13%
2024/01/18	0	0.00	6	35.06	35.07	-6	16,335	-0.04%
2024/01/17	0	0.00	0.6	35.05	35.07	-0.6	16,468	0.00%
2024/01/16	1	35.25	53.2	35.23	35.36	-52.2	16,417	-0.32%
2024/01/15	0	0.00	182	35.37	35.40	-182	16,704	-1.09%	大賣/鉅額交易
2024/01/12	2	35.07	0.2	35.10	35.11	1.8	16,819	0.01%
2024/01/11	0	0.00	2.3	34.94	34.93	-2.3	17,138	-0.01%
2024/01/10	0	0.00	2.1	34.85	34.85	-2.1	17,284	-0.01%
2024/01/09	0	0.00	0.2	34.58	34.67	-0.2	17,425	0.00%
2024/01/08	3	34.23	0.3	34.25	34.18	2.7	17,308	0.02%
2024/01/05	1	34.49	1.3	34.56	34.48	-0.3	17,274	0.00%
2024/01/04	11	34.91	0.1	34.91	34.82	10.9	17,171	0.06%
2024/01/03	11	34.93	3	34.90	34.93	8	17,220	0.05%
2024/01/02	65.1	35.01	0	0.00	35.03	65.1	17,252	0.38%
2023/12/29	21	35.31	0	0.00	35.33	21	17,155	0.12%
2023/12/28	30	35.37	0	0.00	35.40	30	17,404	0.17%
2023/12/27	40	35.28	0.4	35.29	35.29	39.6	17,516	0.23%
2023/12/26	50	35.35	0	0.00	35.33	50	17,583	0.28%
2023/12/25	120	35.43	12	35.35	35.31	108	17,668	0.61%	大買/鉅額交易
2023/12/20	0	0.00	28.3	35.82	35.83	-28.3	17,526	-0.16%
2023/12/19	2	35.81	24	35.81	35.81	-22	17,791	-0.12%
2023/12/18	6	36.05	527	35.95	36.07	-521	17,593	-2.96%	大賣/鉅額交易
2023/12/15	6	36.29	0	0.00	36.30	6	17,331	0.03%
2023/12/14	35	35.79	0	0.00	35.81	35	16,815	0.21%
2023/12/13	0	0.00	0.1	35.12	35.12	-0.1	16,767	0.00%
2023/12/12	21	34.82	2	34.94	34.94	19	16,782	0.11%
2023/12/11	6.2	34.85	0	0.00	34.92	6.2	16,629	0.04%
2023/12/08	6	34.90	12.1	34.83	34.94	-6.1	16,583	-0.04%
2023/12/05	18	34.37	0	0.00	34.44	18	15,958	0.11%
2023/12/04	100.4	34.22	0	0.00	34.28	100.4	15,727	0.64%
2023/11/30	0.5	33.94	0.1	33.92	33.82	0.4	15,532	0.00%
2023/11/29	47	33.57	7	33.55	33.56	40	15,517	0.26%
2023/11/27	1	33.20	0	0.00	33.19	1	15,137	0.01%
2023/11/24	68.6	33.34	0	0.00	33.34	68.6	15,046	0.46%
2023/11/22	4	33.08	0	0.00	33.08	4	14,765	0.03%
2023/11/21	15	33.19	0	0.00	33.22	15	14,615	0.10%
2023/11/20	1	32.98	0	0.00	33.00	1	14,565	0.01%
2023/11/17	50	33.15	0	0.00	33.08	50	14,541	0.34%
2023/11/14	125	32.62	1	32.63	32.74	124	14,669	0.85%	大買/鉅額交易
2023/11/13	7.1	32.59	0	0.00	32.57	7.1	15,005	0.05%
2023/11/10	6	32.58	0	0.00	32.59	6	15,222	0.04%
2023/11/09	0	0.00	10	33.10	33.00	-10	15,241	-0.07%
2023/11/08	11	32.51	0	0.00	32.54	11	15,260	0.07%
2023/11/07	11	32.15	0	0.00	32.17	11	15,480	0.07%
2023/11/06	0	0.00	1	32.27	32.27	-1	15,510	-0.01%
2023/11/03	4	32.26	170	32.25	32.27	-166	15,549	-1.07%	大賣/鉅額交易
2023/11/02	6	31.77	102	31.73	31.76	-96	15,547	-0.62%	大賣/
2023/10/31	1	31.17	0	0.00	31.13	1	15,724	0.01%
2023/10/30	74	31.18	0	0.00	31.15	74	15,814	0.47%
2023/10/26	152	30.95	0	0.00	30.96	152	15,740	0.97%	大買/鉅額交易
2023/10/25	0	0.00	270	31.45	31.42	-270	15,937	-1.69%	大賣/鉅額交易
2023/10/23	198	30.68	0	0.00	30.61	198	15,812	1.25%	大買/鉅額交易
2023/10/20	32	30.92	80	30.90	30.89	-48	15,458	-0.31%
2023/10/19	105	31.20	0	0.00	31.11	105	15,270	0.69%	大買/鉅額交易
2023/10/18	8	31.61	0	0.00	31.62	8	14,807	0.05%
2023/10/17	46	31.83	13	31.80	31.80	33	14,646	0.23%
2023/10/16	0	0.00	87	32.22	32.20	-87	14,421	-0.60%
2023/10/13	60	32.01	0	0.00	32.10	60	14,366	0.42%
2023/10/12	0	0.00	70	32.47	32.54	-70	14,221	-0.49%
2023/10/11	0	0.00	10	32.05	32.05	-10	14,152	-0.07%
2023/10/06	92.1	31.67	10	31.69	31.65	82.1	14,033	0.59%
2023/10/05	0.6	31.93	0	0.00	31.90	0.6	13,910	0.00%
2023/10/04	5.1	31.45	2	31.41	31.44	3.1	13,785	0.02%
2023/10/03	6	32.21	0	0.00	32.18	6	13,432	0.04%
2023/10/02	26.1	32.50	24	32.53	32.50	2.1	13,376	0.02%
2023/09/28	2.1	32.73	5	32.70	32.74	-2.9	13,244	-0.02%
2023/09/27	0	0.00	4	32.97	32.95	-4	13,062	-0.03%
2023/09/26	33.3	33.00	0	0.00	33.00	33.3	13,061	0.25%
2023/09/25	1.2	33.40	4	33.40	33.33	-2.8	12,921	-0.02%
2023/09/22	19	33.25	8	33.32	33.22	11	13,042	0.08%
2023/09/21	0	0.00	1	33.63	33.66	-1	12,682	-0.01%
2023/09/20	2.3	33.65	0	0.00	33.66	2.3	12,648	0.02%
2023/09/19	0	0.00	6.3	33.78	33.79	-6.3	12,632	-0.05%
2023/09/18	16.3	33.62	6	33.76	33.60	10.3	12,684	0.08%
2023/09/15	0.2	34.23	0	0.00	34.27	0.2	12,476	0.00%
2023/09/14	0.1	34.31	1	34.28	34.30	-0.9	12,337	-0.01%
2023/09/13	3.3	34.22	0	0.00	34.22	3.3	12,289	0.03%
2023/09/12	3.1	34.16	0	0.00	34.25	3.1	12,341	0.03%
2023/09/11	5	34.28	1	34.28	34.24	4	12,428	0.03%
2023/09/08	0	0.00	1.4	34.37	34.42	-1.4	12,362	-0.01%
2023/09/07	12	34.10	0	0.00	34.08	12	12,356	0.10%
2023/09/06	26.3	34.04	0	0.00	34.08	26.3	12,353	0.21%
2023/09/05	21.1	34.29	13	34.27	34.28	8.1	12,289	0.07%
2023/09/04	16	34.31	14	34.30	34.31	2	12,478	0.02%
2023/09/01	0	0.00	126	34.66	34.70	-126	12,311	-1.02%	大賣/鉅額交易
2023/08/30	0	0.00	1	34.60	34.64	-1	12,373	-0.01%
2023/08/28	30	34.25	0.4	34.19	34.28	29.6	12,318	0.24%
2023/08/25	0	0.00	0.1	34.10	34.07	-0.1	12,335	0.00%
2023/08/24	0	0.00	0.7	34.19	34.14	-0.7	12,390	-0.01%
2023/08/22	0.1	33.33	0	0.00	33.33	0.1	12,291	0.00%
2023/08/21	2.1	33.51	0	0.00	33.49	2.1	12,365	0.02%
2023/08/17	3.4	33.70	0	0.00	33.68	3.4	12,289	0.03%
2023/08/16	7.2	34.04	0	0.00	34.00	7.2	12,137	0.06%
2023/08/15	2.1	34.15	5	34.14	34.13	-2.9	12,085	-0.02%
2023/08/14	7	34.17	0	0.00	34.18	7	12,130	0.06%
2023/08/11	3.3	34.25	0	0.00	34.24	3.3	12,273	0.03%
2023/08/10	33	34.46	0	0.00	34.44	33	12,316	0.27%
2023/08/09	1	34.48	0	0.00	34.55	1	12,307	0.01%
2023/08/04	17	34.26	0	0.00	34.35	17	12,237	0.14%
2023/08/02	6	34.89	1	34.89	34.90	5	12,036	0.04%
2023/08/01	0	0.00	1	35.22	35.28	-1	11,963	-0.01%
2023/07/31	1	34.99	0	0.00	35.00	1	12,085	0.01%
2023/07/28	17	34.88	0	0.00	34.91	17	12,090	0.14%
2023/07/26	2	35.18	0	0.00	35.14	2	11,931	0.02%
2023/07/25	0	0.00	1	35.27	35.25	-1	11,915	-0.01%
2023/07/24	10	35.28	0	0.00	35.28	10	11,984	0.08%
2023/07/20	0	0.00	1	35.24	35.19	-1	11,966	-0.01%
2023/07/19	1	34.95	0	0.00	34.98	1	11,985	0.01%
2023/07/18	1	34.72	0	0.00	34.73	1	11,981	0.01%
2023/07/17	12	34.67	0	0.00	34.78	12	11,949	0.10%
2023/07/14	10.6	34.83	10	34.76	34.74	0.6	11,882	0.01%
2023/07/13	0	0.00	2	34.77	34.69	-2	12,002	-0.02%
2023/07/12	1	34.54	0	0.00	34.54	1	11,990	0.01%
2023/07/11	82	34.39	0	0.00	34.42	82	11,973	0.68%
2023/07/10	7	34.20	0	0.00	34.21	7	11,965	0.06%
2023/07/07	9	34.35	0	0.00	34.33	9	11,826	0.08%
2023/07/06	2	34.71	0	0.00	34.72	2	11,622	0.02%
2023/07/03	1	34.97	0	0.00	35.00	1	11,542	0.01%
2023/06/30	2	34.68	0	0.00	34.66	2	11,450	0.02%
2023/06/29	5	34.88	0	0.00	34.87	5	11,301	0.04%
2023/06/27	4	34.74	202	34.82	34.71	-198	11,437	-1.73%	大賣/鉅額交易
2023/06/26	1	34.82	4	34.82	34.81	-3	11,457	-0.03%
2023/06/20	3	34.33	0	0.00	34.41	3	11,312	0.03%
2023/06/19	10	34.45	1	34.41	34.44	9	11,250	0.08%
2023/06/15	1	34.48	2	34.55	34.48	-1	11,065	-0.01%
2023/06/14	2	34.39	0	0.00	34.42	2	10,856	0.02%
2023/06/13	0	0.00	1	34.50	34.50	-1	10,769	-0.01%
2023/06/12	20	34.39	0	0.00	34.40	20	10,778	0.19%
2023/06/09	0	0.00	0.3	34.34	34.38	-0.3	10,842	0.00%
2023/06/08	92.3	34.20	0	0.00	34.17	92.3	10,844	0.85%
2023/06/06	103	34.42	0	0.00	34.39	103	10,569	0.97%	大買/鉅額交易
2023/06/05	1	34.45	0	0.00	34.44	1	10,515	0.01%
2023/06/02	2	34.61	0	0.00	34.62	2	10,446	0.02%
2023/06/01	1	34.46	2	34.52	34.47	-1	10,419	-0.01%
2023/05/31	12	34.42	6	34.23	34.46	6	10,527	0.06%
2023/05/30	1	34.11	0	0.00	34.12	1	10,607	0.01%
2023/05/25	5	33.87	0	0.00	33.85	5	10,450	0.05%
2023/05/23	6	33.75	6	33.84	33.85	0	10,256	0.00%
2023/05/22	8	33.91	0	0.00	33.91	8	10,081	0.08%
2023/05/19	11	34.02	430	34.00	34.04	-419	10,002	-4.19%	大賣/鉅額交易
2023/05/18	10	34.22	0	0.00	34.24	10	9,779	0.10%
2023/05/17	90	34.25	0	0.00	34.28	90	9,533	0.94%
2023/05/16	150	34.48	0	0.00	34.48	150	9,169	1.64%	大買/鉅額交易
2023/05/15	15	34.80	1	34.80	34.77	14	8,848	0.16%
2023/05/12	0	0.00	200	34.98	35.03	-200	8,773	-2.28%	大賣/鉅額交易
2023/05/10	21	34.47	0	0.00	34.46	21	8,605	0.24%
2023/05/09	184	34.57	0	0.00	34.52	184	8,438	2.18%	大買/鉅額交易
2023/05/08	12	34.87	0	0.00	34.88	12	8,161	0.15%
2023/05/05	7	34.95	1	34.93	34.93	6	7,958	0.08%
2023/05/04	0	0.00	1	35.29	35.23	-1	7,769	-0.01%
2023/05/02	14	34.99	0	0.00	34.95	14	7,619	0.18%
2023/04/28	3	35.19	0	0.00	35.29	3	7,318	0.04%
2023/04/27	3	35.43	0	0.00	35.34	3	7,228	0.04%
2023/04/26	0	0.00	3	35.64	35.64	-3	7,108	-0.04%
2023/04/24	2	34.99	10	35.00	35.02	-8	6,968	-0.11%
2023/04/21	1	35.00	0	0.00	35.06	1	6,885	0.01%
2023/04/18	22	34.73	3	34.73	34.71	19	6,815	0.28%
2023/04/17	1	35.05	0	0.00	35.04	1	6,617	0.02%
2023/04/14	71	35.21	0	0.00	35.18	71	6,483	1.10%
2023/04/13	31	35.37	0	0.00	35.35	31	6,409	0.48%
2023/04/12	100	35.44	0	0.00	35.44	100	6,311	1.58%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/04/10	1	35.52	0	0.00	35.45	1	6,347	0.02%
2023/04/07	0	0.00	125	35.68	35.57	-125	6,258	-2.00%	大賣/鉅額交易
2023/04/06	2	35.51	123	35.55	35.58	-121	6,208	-1.95%	大賣/鉅額交易
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/28	0	0.00	1	34.25	34.21	-1	6,039	-0.02%
2023/03/27	2	34.65	1	34.74	34.71	1	5,858	0.02%
2023/03/24	1	34.49	0	0.00	34.54	1	5,768	0.02%
2023/03/23	1	34.57	0	0.00	34.57	1	5,721	0.02%
2023/03/21	50	34.51	1	34.50	34.52	49	5,605	0.87%
2023/03/17	6	34.27	0.2	34.40	34.41	5.8	5,482	0.11%
2023/03/16	1	34.35	0	0.00	34.36	1	5,467	0.02%
2023/03/15	0.2	34.43	0	0.00	34.42	0.2	5,402	0.00%
2023/03/13	1	34.64	1.2	34.65	34.60	-0.2	5,172	0.00%
2023/03/10	0	0.00	7.1	34.48	34.62	-7.1	5,027	-0.14%
2023/03/09	0.1	34.22	0	0.00	34.20	0.1	4,965	0.00%
2023/03/08	0	0.00	8.1	34.27	34.28	-8.1	4,864	-0.17%
2023/03/07	0.1	34.26	0	0.00	34.27	0.1	4,801	0.00%
2023/03/06	0	0.00	1.5	34.20	34.28	-1.5	4,746	-0.03%
2023/03/03	2.3	33.59	0	0.00	33.63	2.3	4,629	0.05%
2023/03/02	7.3	33.63	0	0.00	33.65	7.3	4,470	0.16%
2023/03/01	4.1	33.94	0	0.00	33.91	4.1	4,314	0.10%
2023/02/24	4	33.99	0	0.00	34.09	4	4,221	0.09%
2023/02/23	3.3	33.76	0	0.00	33.71	3.3	4,151	0.08%
2023/02/22	9.1	33.80	0	0.00	33.79	9.1	4,010	0.23%
2023/02/21	3.1	34.16	0	0.00	34.14	3.1	3,824	0.08%
2023/02/20	1.1	34.16	0	0.00	34.15	1.1	3,735	0.03%
2023/02/17	61.2	33.99	68	34.01	34.06	-6.8	3,637	-0.19%
2023/02/16	6.1	34.49	8	34.48	34.47	-1.9	3,403	-0.06%
2023/02/14	30	34.57	3	34.59	34.62	27	3,278	0.82%
2023/02/13	6	34.37	4	34.37	34.39	2	3,256	0.06%
2023/02/10	1	34.72	4	34.85	34.72	-3	3,155	-0.10%
2023/02/09	0	0.00	1	35.04	35.02	-1	3,034	-0.03%
2023/02/08	52	35.08	4	35.07	35.08	48	2,973	1.61%
2023/02/07	112	35.31	0	0.00	35.32	112	2,886	3.88%	大買/鉅額交易
2023/02/06	8	35.55	118	35.54	35.47	-110	2,831	-3.89%	大賣/鉅額交易
2023/02/03	0	0.00	1	35.84	35.85	-1	2,752	-0.04%
2023/01/31	5	35.36	0	0.00	35.31	5	2,603	0.19%
2023/01/30	1	35.75	20	35.82	35.74	-19	2,511	-0.76%
2023/01/13	1	35.98	0	0.00	35.99	1	2,314	0.04%
2023/01/11	7	35.13	1	35.12	35.16	6	2,239	0.27%
2023/01/10	0.5	35.39	0	0.00	35.38	0.5	2,204	0.02%
2023/01/09	0	0.00	4	35.07	35.09	-4	2,157	-0.19%
2023/01/06	0	0.00	10	34.60	34.63	-10	2,081	-0.48%
2023/01/05	1,100	34.56	7	34.57	34.53	1,093	2,033	53.75%	大買/鉅額交易
2023/01/04	0	0.00	3	34.45	34.46	-3	1,965	-0.15%
2023/01/03	14.5	34.06	30	34.09	34.04	-15.5	1,956	-0.79%
2022/12/30	1	34.14	27	34.15	34.14	-26	1,899	-1.37%
2022/12/29	227	33.98	0	0.00	33.96	227	1,865	12.17%	大買/鉅額交易
2022/12/28	103	34.16	0	0.00	34.12	103	1,800	5.72%	大買/鉅額交易
2022/12/27	0	0.00	1	34.85	34.81	-1	1,702	-0.06%
2022/12/26	50	34.86	4	34.86	34.89	46	1,670	2.75%
2022/12/23	0	0.00	121	34.88	34.95	-121	1,649	-7.34%	大賣/鉅額交易
2022/12/22	2	35.01	4	35.02	35.01	-2	1,618	-0.12%
2022/12/21	16	34.65	0	0.00	34.71	16	1,623	0.99%
2022/12/20	9	35.01	33	35.37	35.03	-24	1,560	-1.54%
2022/12/19	40	36.03	0	0.00	36.01	40	1,463	2.73%
2022/12/16	0	0.00	6	36.39	36.24	-6	1,467	-0.41%
2022/12/13	1	36.51	0	0.00	36.50	1	1,347	0.07%
2022/12/07	3	36.37	3	36.28	36.38	0	1,210	0.00%
2022/12/06	16	35.98	10	35.97	36.01	6	1,178	0.51%
2022/11/30	10	35.01	0	0.00	35.03	10	1,082	0.92%
2022/11/22	0	0.00	3	34.78	34.72	-3	1,001	-0.30%
2022/11/15	3	33.32	0	0.00	33.33	3	944	0.32%
2022/11/10	11	32.88	0	0.00	32.70	11	917	1.20%
2022/11/09	61	32.94	0	0.00	32.90	61	897	6.80%
2022/11/08	6	32.85	25	32.84	32.83	-19	892	-2.13%
2022/11/07	42	33.20	0	0.00	33.22	42	878	4.78%
2022/11/04	10	33.36	0	0.00	33.34	10	870	1.15%
2022/11/03	10	33.57	0	0.00	33.57	10	858	1.16%
2022/11/02	12	33.73	0	0.00	33.66	12	848	1.42%
2022/11/01	10	33.37	14	33.39	33.48	-4	818	-0.49%
2022/10/31	22	33.38	0	0.00	33.46	22	813	2.71%
2022/10/28	10	33.47	0	0.00	33.46	10	811	1.23%
2022/10/27	33	33.29	3	33.28	33.19	30	813	3.69%
2022/10/25	11	32.44	10	32.38	32.42	1	837	0.12%
2022/10/21	1	32.49	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.88	0	0.00	32.89	1	830	0.12%
2022/10/17	2	33.25	0	0.00	33.22	2	780	0.26%
2022/10/14	0	0.00	70	33.46	33.55	-70	775	-9.03%
2022/10/13	12	33.45	0	0.00	33.38	12	755	1.59%
2022/10/12	11.1	33.51	0	0.00	33.49	11.1	751	1.48%
2022/10/11	22	33.85	0	0.00	33.55	22	738	2.98%
2022/10/06	41	34.42	0	0.00	34.40	41	684	5.99%
2022/10/05	0	0.00	4	34.72	34.73	-4	675	-0.59%
2022/09/28	4	33.89	0	0.00	33.83	4	653	0.61%
2022/09/26	1	35.31	0	0.00	35.19	1	591	0.17%
2022/09/21	0	0.00	60	35.62	35.66	-60	535	-11.21%
2022/09/20	60	35.95	0	0.00	35.91	60	522	11.49%
2022/09/19	1	36.23	0	0.00	36.26	1	520	0.19%
2022/09/16	0	0.00	100	36.34	36.41	-100	516	-19.37%
2022/09/06	12	36.27	0	0.00	36.22	12	526	2.28%
2022/09/05	88	36.30	0	0.00	36.40	88	533	16.49%
2022/08/26	0	0.00	15	36.98	36.91	-15	504	-2.97%
2022/08/25	4	36.62	0	0.00	36.60	4	503	0.80%
2022/08/23	2	36.69	0	0.00	36.76	2	493	0.41%
2022/08/22	9	36.84	0	0.00	36.89	9	489	1.84%
2022/08/09	0	0.00	1	37.95	37.99	-1	524	-0.19%
2022/08/08	0	0.00	19	37.65	37.65	-19	539	-3.52%
2022/07/21	0	0.00	13	36.86	36.94	-13	537	-2.42%
2022/07/15	20	36.80	0	0.00	36.80	20	564	3.54%
2022/06/24	0	0.00	1	35.54	35.56	-1	608	-0.16%
2022/06/22	1	35.09	0	0.00	35.02	1	602	0.17%
2022/06/20	0	0.00	32	35.36	35.42	-32	573	-5.58%
2022/06/16	34	35.57	0	0.00	35.63	34	572	5.94%
2022/06/07	0	0.00	5	36.75	36.79	-5	513	-0.97%
2022/05/31	5	37.15	0	0.00	37.12	5	514	0.97%
2022/05/27	0	0.00	2	37.63	37.58	-2	509	-0.39%
2022/05/26	1	37.52	33	37.53	37.60	-32	508	-6.29%
2022/05/25	2	37.08	0	0.00	37.14	2	493	0.41%
2022/05/20	35	36.42	0	0.00	36.44	35	454	7.71%
2022/05/19	0	0.00	15	36.30	36.22	-15	439	-3.41%
2022/05/11	10	36.38	0	0.00	36.42	10	410	2.44%
2022/05/10	5	36.18	0	0.00	36.14	5	410	1.22%
2022/04/29	7	37.40	0	0.00	37.36	7	397	1.76%
2022/04/28	1	37.31	0	0.00	37.42	1	403	0.25%
2022/02/18	0	0.00	115	39.53	39.64	-115	289	-39.72%	大賣/鉅額交易
2022/02/15	5	40.15	0	0.00	40.15	5	261	1.91%
2022/02/14	110	40.35	0	0.00	40.37	110	260	42.16%	大買/鉅額交易
2020/12/25	0	0.00	1	47.95	47.97	-1	758	-0.13%
2020/10/13	0	0.00	8	47.75	47.81	-8	436	-1.83%
2020/10/12	9	47.70	1	47.70	47.71	8	436	1.83%
2020/08/28	0	0.00	2	49.03	49.09	-2	537	-0.37%
2020/08/19	1	49.88	0.1	50.15	50.10	0.9	546	0.16%
2020/08/06	1	52.00	0	0.00	52.10	1	579	0.17%
2020/08/05	0	0.00	0	52.05	52.05	0	592	-0.01%
2020/03/13	0	0.00	1	45.80	45.60	-1	434	-0.23%