元大AAA至A公司債 (00751B)-凱基-松山券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.71	0	0.00	33.68	1	16,083	0.01%
2024/04/26	4	33.39	0	0.00	33.43	4	16,114	0.03%
2024/04/25	4.6	33.59	0	0.00	33.56	4.6	16,270	0.03%
2024/04/24	7	33.70	0	0.00	33.75	7	16,241	0.04%
2024/04/22	3.1	33.58	0	0.00	33.60	3.1	16,336	0.02%
2024/04/19	2	33.78	0	0.00	33.79	2	16,304	0.01%
2024/04/18	3	33.60	0	0.00	33.57	3	16,159	0.02%
2024/04/17	9.1	33.39	0	0.00	33.41	9.1	16,007	0.06%
2024/04/16	18	33.66	0	0.00	33.66	18	15,827	0.11%
2024/04/15	10	33.92	0	0.00	33.92	10	15,634	0.06%
2024/04/12	0.4	33.93	0	0.00	33.93	0.4	15,715	0.00%
2024/04/11	420	33.96	0	0.00	34.02	420	15,772	2.66%	大買/鉅額交易
2024/04/09	1	34.34	0	0.00	34.32	1	15,625	0.01%
2024/04/08	3	34.20	0	0.00	34.13	3	15,764	0.02%
2024/04/03	10	34.38	2	34.43	34.34	8	15,688	0.05%
2024/04/02	12.3	34.59	0	0.00	34.55	12.3	15,574	0.08%
2024/04/01	5.1	34.91	0.4	34.92	34.91	4.7	15,415	0.03%
2024/03/27	10	34.59	0	0.00	34.59	10	15,511	0.06%
2024/03/26	0.2	34.56	0	0.00	34.57	0.2	15,468	0.00%
2024/03/22	2	34.67	13	34.47	34.68	-11	15,514	-0.07%
2024/03/20	9.2	34.29	228	34.30	34.33	-218.8	15,817	-1.38%	大賣/鉅額交易
2024/03/19	200	34.10	29	34.12	34.22	171	16,183	1.06%	大買/鉅額交易
2024/03/18	12.8	34.16	25	34.20	34.15	-12.2	16,195	-0.08%
2024/03/15	4.1	34.58	15	34.57	34.63	-10.9	16,098	-0.07%
2024/03/14	3.4	34.86	0	0.00	34.83	3.4	15,874	0.02%
2024/03/13	2.5	34.90	1	34.90	34.91	1.5	15,916	0.01%
2024/03/12	0	0.00	5	35.03	35.03	-5	16,038	-0.03%
2024/03/11	5	35.01	364	35.03	35.08	-359	16,221	-2.21%	大賣/鉅額交易
2024/03/08	7.4	34.98	830	34.99	34.99	-822.6	16,377	-5.02%	大賣/鉅額交易
2024/03/07	8	34.95	1	34.98	34.95	7	16,520	0.04%
2024/03/04	1	34.59	0	0.00	34.54	1	16,838	0.01%
2024/03/01	89.2	34.47	0	0.00	34.49	89.2	16,834	0.53%
2024/02/29	1.4	34.54	8	34.57	34.53	-6.6	16,860	-0.04%
2024/02/27	403	34.53	0	0.00	34.64	403	16,891	2.39%	大買/鉅額交易
2024/02/23	0.6	34.40	0	0.00	34.39	0.6	16,910	0.00%
2024/02/22	1	34.23	5	34.25	34.28	-4	17,058	-0.02%
2024/02/20	2.1	34.18	0	0.00	34.22	2.1	17,112	0.01%
2024/02/19	203.3	34.20	9	34.20	34.22	194.3	17,138	1.13%	大買/鉅額交易
2024/02/16	512.7	34.25	0	0.00	34.27	512.7	17,125	2.99%	大買/鉅額交易
2024/02/15	218.3	34.28	201	34.24	34.34	17.3	16,957	0.10%	大買/大賣/
2024/02/05	1.1	34.97	72	35.00	34.98	-70.9	16,275	-0.44%
2024/02/01	3	35.31	0	0.00	35.27	3	16,170	0.02%
2024/01/31	10	35.11	0	0.00	35.12	10	16,106	0.06%
2024/01/30	5	34.86	0	0.00	34.91	5	16,032	0.03%
2024/01/29	3	34.67	0.1	34.72	34.67	2.9	16,046	0.02%
2024/01/26	5	34.76	0	0.00	34.77	5	16,043	0.03%
2024/01/25	3	34.41	0	0.00	34.53	3	16,319	0.02%
2024/01/24	7	34.63	0	0.00	34.67	7	16,313	0.04%
2024/01/19	12.4	34.68	0	0.00	34.62	12.4	16,438	0.08%
2024/01/17	3	35.06	0	0.00	35.07	3	16,468	0.02%
2024/01/16	3	35.22	0	0.00	35.36	3	16,417	0.02%
2024/01/15	3	35.37	0	0.00	35.40	3	16,704	0.02%
2024/01/12	6	35.16	0	0.00	35.11	6	16,819	0.04%
2024/01/11	1	34.94	0	0.00	34.93	1	17,138	0.01%
2024/01/10	1	34.84	0	0.00	34.85	1	17,284	0.01%
2024/01/09	3.1	34.58	0	0.00	34.67	3.1	17,425	0.02%
2024/01/08	5.2	34.22	21	34.27	34.18	-15.8	17,308	-0.09%
2024/01/05	17.8	34.53	0	0.00	34.48	17.8	17,274	0.10%
2024/01/04	11.5	34.87	0	0.00	34.82	11.5	17,171	0.07%
2024/01/03	3.5	34.93	0	0.00	34.93	3.5	17,220	0.02%
2024/01/02	1.4	35.01	0	0.00	35.03	1.4	17,252	0.01%
2023/12/29	22	35.33	1	35.32	35.33	21	17,155	0.12%
2023/12/28	40	35.49	0	0.00	35.40	40	17,404	0.23%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/25	0	0.00	2	35.38	35.31	-2	17,668	-0.01%
2023/12/22	12.8	35.48	1.1	35.45	35.46	11.7	17,648	0.07%
2023/12/21	0	0.00	0.4	35.85	35.83	-0.4	17,570	0.00%
2023/12/20	0	0.00	1.2	35.84	35.83	-1.2	17,526	-0.01%
2023/12/19	4	35.82	21.4	35.81	35.81	-17.4	17,791	-0.10%
2023/12/18	3.4	36.04	3	36.00	36.07	0.4	17,593	0.00%
2023/12/15	2.4	36.30	0	0.00	36.30	2.4	17,331	0.01%
2023/12/14	10.1	35.80	0	0.00	35.81	10.1	16,815	0.06%
2023/12/13	6.4	35.13	0	0.00	35.12	6.4	16,767	0.04%
2023/12/12	5.1	34.86	0	0.00	34.94	5.1	16,782	0.03%
2023/12/11	1.1	34.92	10	34.91	34.92	-8.9	16,629	-0.05%
2023/12/08	1.1	34.90	0	0.00	34.94	1.1	16,583	0.01%
2023/12/07	23.1	35.24	5	35.30	35.06	18.1	16,407	0.11%
2023/12/06	24.1	34.88	5	34.86	34.83	19.1	16,224	0.12%
2023/12/05	10.4	34.45	10	34.40	34.44	0.4	15,958	0.00%
2023/12/04	0	0.00	2	34.26	34.28	-2	15,727	-0.01%
2023/12/01	3.4	33.81	0	0.00	33.87	3.4	15,607	0.02%
2023/11/30	0	0.00	10	33.89	33.82	-10	15,532	-0.06%
2023/11/27	0	0.00	2	33.21	33.19	-2	15,137	-0.01%
2023/11/24	23.1	33.34	0	0.00	33.34	23.1	15,046	0.15%
2023/11/22	1	33.08	0	0.00	33.08	1	14,765	0.01%
2023/11/21	15	33.10	0	0.00	33.22	15	14,615	0.10%
2023/11/20	4	33.07	0	0.00	33.00	4	14,565	0.03%
2023/11/16	16.5	33.00	1	32.98	33.00	15.5	14,590	0.11%
2023/11/15	4	33.31	0	0.00	33.27	4	14,650	0.03%
2023/11/14	0.2	32.62	210	32.70	32.74	-209.8	14,669	-1.43%	大賣/鉅額交易
2023/11/13	7	32.59	0	0.00	32.57	7	15,005	0.05%
2023/11/10	217.6	32.57	0	0.00	32.59	217.6	15,222	1.43%	大買/鉅額交易
2023/11/09	26.4	33.01	0	0.00	33.00	26.4	15,241	0.17%
2023/11/08	0	0.00	50	32.52	32.54	-50	15,260	-0.33%
2023/11/07	52.3	32.14	0	0.00	32.17	52.3	15,480	0.34%
2023/11/06	3	32.32	0	0.00	32.27	3	15,510	0.02%
2023/11/03	3	32.27	2	32.25	32.27	1	15,549	0.01%
2023/11/02	0	0.00	6	31.75	31.76	-6	15,547	-0.04%
2023/11/01	6.1	31.00	0	0.00	31.03	6.1	15,394	0.04%
2023/10/30	0.6	31.18	0	0.00	31.15	0.6	15,814	0.00%
2023/10/26	3.3	30.98	0.2	30.95	30.96	3.1	15,740	0.02%
2023/10/25	1.2	31.44	2	31.50	31.42	-0.8	15,937	-0.01%
2023/10/24	0	0.00	100	31.09	31.20	-100	15,842	-0.63%
2023/10/23	107.4	30.57	0	0.00	30.61	107.4	15,812	0.68%	大買/鉅額交易
2023/10/20	15.4	30.91	0	0.00	30.89	15.4	15,458	0.10%
2023/10/19	51.1	31.20	0	0.00	31.11	51.1	15,270	0.33%
2023/10/18	16.1	31.64	0	0.00	31.62	16.1	14,807	0.11%
2023/10/17	11.1	31.91	0	0.00	31.80	11.1	14,646	0.08%
2023/10/16	1	32.23	0	0.00	32.20	1	14,421	0.01%
2023/10/13	11.1	32.04	0	0.00	32.10	11.1	14,366	0.08%
2023/10/12	10	32.56	110	32.55	32.54	-100	14,221	-0.70%	大賣/
2023/10/11	0	32.07	0	0.00	32.05	0	14,152	0.00%
2023/10/06	2.6	31.67	0	0.00	31.65	2.6	14,033	0.02%
2023/10/05	4.7	31.92	0	0.00	31.90	4.7	13,910	0.03%
2023/10/04	25.1	31.46	40	31.39	31.44	-14.9	13,785	-0.11%
2023/10/03	33.1	32.20	0	0.00	32.18	33.1	13,432	0.25%
2023/10/02	13.1	32.50	0	0.00	32.50	13.1	13,376	0.10%
2023/09/28	109.1	32.71	0	0.00	32.74	109.1	13,244	0.82%	大買/鉅額交易
2023/09/27	0	33.00	0	0.00	32.95	0	13,062	0.00%
2023/09/26	5.1	33.00	0	0.00	33.00	5.1	13,061	0.04%
2023/09/25	3.2	33.35	7	33.36	33.33	-3.9	12,921	-0.03%
2023/09/22	3.1	33.26	0	0.00	33.22	3.1	13,042	0.02%
2023/09/21	3.8	33.60	0	0.00	33.66	3.8	12,682	0.03%
2023/09/20	4.1	33.65	0	0.00	33.66	4.1	12,648	0.03%
2023/09/19	0	0.00	105	33.80	33.79	-105	12,632	-0.83%	大賣/鉅額交易
2023/09/18	126.1	33.60	0	0.00	33.60	126.1	12,684	0.99%	大買/鉅額交易
2023/09/15	9.1	34.25	0	0.00	34.27	9.1	12,476	0.07%
2023/09/14	3	34.28	0	0.00	34.30	3	12,337	0.02%
2023/09/13	5	34.23	0	0.00	34.22	5	12,289	0.04%
2023/09/12	13.1	34.17	0	0.00	34.25	13.1	12,341	0.11%
2023/09/11	1.1	34.28	0	0.00	34.24	1.1	12,428	0.01%
2023/09/07	0.3	34.13	0	0.00	34.08	0.3	12,356	0.00%
2023/09/06	0.1	34.05	0	0.00	34.08	0.1	12,353	0.00%
2023/09/05	6	34.27	0	0.00	34.28	6	12,289	0.05%
2023/09/04	1.4	34.34	0	0.00	34.31	1.4	12,478	0.01%
2023/09/01	0	0.00	4	34.70	34.70	-4	12,311	-0.03%
2023/08/31	0	0.00	4	34.71	34.71	-4	12,356	-0.03%
2023/08/28	10	34.26	700	34.26	34.28	-690	12,318	-5.60%	大賣/鉅額交易
2023/08/25	41	34.09	0	0.00	34.07	41	12,335	0.33%
2023/08/24	0	0.00	42	34.24	34.14	-42	12,390	-0.34%
2023/08/23	0.4	33.70	0	0.00	33.68	0.4	12,357	0.00%
2023/08/22	1.1	33.33	0	0.00	33.33	1.1	12,291	0.01%
2023/08/21	105.2	33.51	0	0.00	33.49	105.2	12,365	0.85%	大買/鉅額交易
2023/08/18	16	33.63	0	0.00	33.64	16	12,254	0.13%
2023/08/17	10	33.71	0	0.00	33.68	10	12,289	0.08%
2023/08/16	310	34.01	0	0.00	34.00	310	12,137	2.55%	大買/鉅額交易
2023/08/15	20	34.15	0	0.00	34.13	20	12,085	0.17%
2023/08/14	8.1	34.16	0	0.00	34.18	8.1	12,130	0.07%
2023/08/11	119	34.25	0	0.00	34.24	119	12,273	0.97%	大買/鉅額交易
2023/08/10	109	34.46	0	0.00	34.44	109	12,316	0.89%	大買/鉅額交易
2023/08/09	33	34.52	0	0.00	34.55	33	12,307	0.27%
2023/08/08	9	34.32	0	0.00	34.44	9	12,215	0.07%
2023/08/07	63	34.43	0	0.00	34.47	63	12,215	0.52%
2023/08/04	54	34.37	0	0.00	34.35	54	12,237	0.44%
2023/08/02	37	34.94	0	0.00	34.90	37	12,036	0.31%
2023/08/01	1	35.28	0	0.00	35.28	1	11,963	0.01%
2023/07/31	1	34.99	0	0.00	35.00	1	12,085	0.01%
2023/07/28	22	34.81	0	0.00	34.91	22	12,090	0.18%
2023/07/27	11	35.16	0	0.00	35.17	11	11,772	0.09%
2023/07/26	6.1	35.14	0	0.00	35.14	6.1	11,931	0.05%
2023/07/25	8	35.26	0	0.00	35.25	8	11,915	0.07%
2023/07/24	2	35.23	0	0.00	35.28	2	11,984	0.02%
2023/07/21	3.4	35.05	0	0.00	35.09	3.4	11,941	0.03%
2023/07/20	0	0.00	2	35.23	35.19	-2	11,966	-0.02%
2023/07/19	0	0.00	0.9	34.98	34.98	-0.9	11,985	-0.01%
2023/07/18	3	34.72	2	34.70	34.73	1	11,981	0.01%
2023/07/14	5	34.73	0	0.00	34.74	5	11,882	0.04%
2023/07/11	0.3	34.44	0	0.00	34.42	0.3	11,973	0.00%
2023/07/10	10	34.21	0	0.00	34.21	10	11,965	0.08%
2023/07/07	6	34.33	9	34.34	34.33	-3	11,826	-0.03%
2023/07/06	11	34.70	0	0.00	34.72	11	11,622	0.09%
2023/07/05	30	35.02	13	35.03	35.03	17	11,549	0.15%
2023/06/30	0	34.66	0	0.00	34.66	0	11,450	0.00%
2023/06/29	8	34.88	0	0.00	34.87	8	11,301	0.07%
2023/06/28	5	34.71	0	0.00	34.72	5	11,305	0.04%
2023/06/27	0	0.00	0.3	34.84	34.71	-0.3	11,437	0.00%
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	1	34.25	1	34.30	34.29	0	11,209	0.00%
2023/06/14	0.1	34.42	0	0.00	34.42	0.1	10,856	0.00%
2023/06/12	1	34.41	0	0.00	34.40	1	10,778	0.01%
2023/06/09	0	0.00	5	34.36	34.38	-5	10,842	-0.05%
2023/06/08	26.5	34.18	0	0.00	34.17	26.5	10,844	0.24%
2023/06/07	0	0.00	0.4	34.65	34.66	-0.4	10,582	0.00%
2023/06/06	18.4	34.41	0	0.00	34.39	18.4	10,569	0.17%
2023/06/05	2	34.45	0	0.00	34.44	2	10,515	0.02%
2023/06/02	0	0.00	12	34.62	34.62	-12	10,446	-0.11%
2023/05/31	0.4	34.35	0	0.00	34.46	0.4	10,527	0.00%
2023/05/30	5.2	34.10	0	0.00	34.12	5.2	10,607	0.05%
2023/05/29	13.5	33.98	0	0.00	34.00	13.5	10,556	0.13%
2023/05/26	0.5	33.85	0	0.00	33.85	0.5	10,456	0.01%
2023/05/25	25.2	33.86	1	33.87	33.85	24.2	10,450	0.23%
2023/05/24	4.4	34.02	0	0.00	34.03	4.4	10,361	0.04%
2023/05/23	4.1	33.77	0	0.00	33.85	4.1	10,256	0.04%
2023/05/22	11.1	33.90	0	0.00	33.91	11.1	10,081	0.11%
2023/05/19	44.1	34.01	0	0.00	34.04	44.1	10,002	0.44%
2023/05/18	19.5	34.21	0	0.00	34.24	19.5	9,779	0.20%
2023/05/17	7.1	34.27	0	0.00	34.28	7.1	9,533	0.07%
2023/05/16	6.1	34.47	0	0.00	34.48	6.1	9,169	0.07%
2023/05/15	38	34.80	0	0.00	34.77	38	8,848	0.43%
2023/05/11	20.4	34.68	0	0.00	34.70	20.4	8,702	0.23%
2023/05/10	7	34.47	0	0.00	34.46	7	8,605	0.08%
2023/05/09	16.5	34.51	0	0.00	34.52	16.5	8,438	0.20%
2023/05/08	32.7	34.87	0	0.00	34.88	32.7	8,161	0.40%
2023/05/05	6.2	34.94	0	0.00	34.93	6.2	7,958	0.08%
2023/05/04	3	35.20	0	0.00	35.23	3	7,769	0.04%
2023/05/03	5	35.25	0	0.00	35.21	5	7,662	0.07%
2023/05/02	13	34.98	0	0.00	34.95	13	7,619	0.17%
2023/04/28	3	35.18	0	0.00	35.29	3	7,318	0.04%
2023/04/27	1.1	35.33	0	0.00	35.34	1.1	7,228	0.02%
2023/04/26	0	0.00	0.4	35.63	35.64	-0.4	7,108	0.00%
2023/04/24	18	35.00	0	0.00	35.02	18	6,968	0.26%
2023/04/20	0.1	34.87	0	0.00	34.87	0.1	6,831	0.00%
2023/04/19	1	34.85	0	0.00	34.87	1	6,847	0.01%
2023/04/18	6.5	34.77	0	0.00	34.71	6.5	6,815	0.10%
2023/04/17	12	35.06	0	0.00	35.04	12	6,617	0.18%
2023/04/14	1.5	35.20	0	0.00	35.18	1.5	6,483	0.02%
2023/04/13	1	35.35	2	35.35	35.35	-1	6,409	-0.02%
2023/04/10	6	35.45	0	0.00	35.45	6	6,347	0.09%
2023/04/07	1	35.68	0.7	35.58	35.57	0.4	6,258	0.01%
2023/04/06	38	35.41	16	35.41	35.58	22	6,208	0.35%
2023/03/31	0.2	34.55	0	0.00	34.56	0.2	6,105	0.00%
2023/03/30	1.1	34.37	0	0.00	34.36	1.1	6,055	0.02%
2023/03/29	4.4	34.11	0	0.00	34.19	4.4	6,048	0.07%
2023/03/28	5.6	34.26	0	0.00	34.21	5.6	6,039	0.09%
2023/03/24	12.1	34.51	1	34.52	34.54	11.1	5,768	0.19%
2023/03/23	11.1	34.59	0	0.00	34.57	11.1	5,721	0.19%
2023/03/22	21	34.49	0	0.00	34.51	21	5,631	0.37%
2023/03/21	0.1	34.51	0	0.00	34.52	0.1	5,605	0.00%
2023/03/20	2.1	34.45	3	34.38	34.50	-0.9	5,571	-0.02%
2023/03/17	8	34.36	0	0.00	34.41	8	5,482	0.15%
2023/03/16	1	34.40	0	0.00	34.36	1	5,467	0.02%
2023/03/15	1	34.42	2	34.37	34.42	-1	5,402	-0.02%
2023/03/14	4	34.52	0	0.00	34.54	4	5,308	0.08%
2023/03/13	6	34.69	0	0.00	34.60	6	5,172	0.12%
2023/03/10	1	34.46	0	0.00	34.62	1	5,027	0.02%
2023/03/09	1	34.20	0	0.00	34.20	1	4,965	0.02%
2023/03/08	4	34.28	0	0.00	34.28	4	4,864	0.08%
2023/03/07	3	34.25	0	0.00	34.27	3	4,801	0.06%
2023/03/03	0.5	33.62	0	0.00	33.63	0.5	4,629	0.01%
2023/03/02	3.2	33.64	0	0.00	33.65	3.2	4,470	0.07%
2023/03/01	1.3	33.93	0	0.00	33.91	1.3	4,314	0.03%
2023/02/24	0.1	34.02	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	4.3	33.79	0	0.00	33.71	4.3	4,151	0.10%
2023/02/22	8.1	33.80	0	0.00	33.79	8.1	4,010	0.20%
2023/02/21	5.6	34.12	2	34.11	34.14	3.6	3,824	0.09%
2023/02/20	1.3	34.15	2	34.14	34.15	-0.7	3,735	-0.02%
2023/02/17	6.4	34.01	0	0.00	34.06	6.4	3,637	0.18%
2023/02/16	1.1	34.48	0	0.00	34.47	1.1	3,403	0.03%
2023/02/15	7.3	34.68	0	0.00	34.76	7.3	3,297	0.22%
2023/02/14	1	34.62	0	0.00	34.62	1	3,278	0.03%
2023/02/13	2.4	34.38	0	0.00	34.39	2.4	3,256	0.07%
2023/02/10	1	34.72	0	0.00	34.72	1	3,155	0.03%
2023/02/09	0	35.08	0	0.00	35.02	0	3,034	0.00%
2023/02/08	6	35.06	0	0.00	35.08	6	2,973	0.20%
2023/02/07	3	35.31	0	0.00	35.32	3	2,886	0.10%
2023/02/06	0	35.52	0	0.00	35.47	0	2,831	0.00%
2023/01/31	0	35.34	0	0.00	35.31	0	2,603	0.00%
2023/01/30	0	0.00	10	35.82	35.74	-10	2,511	-0.40%
2023/01/17	10	35.71	0	0.00	35.71	10	2,435	0.41%
2023/01/13	1	35.92	0	0.00	35.99	1	2,314	0.04%
2023/01/12	0	0.00	25	35.45	35.66	-25	2,271	-1.10%
2023/01/10	0	0.00	15	35.39	35.38	-15	2,204	-0.68%
2023/01/06	5	34.59	0	0.00	34.63	5	2,081	0.24%
2023/01/05	5	34.58	0	0.00	34.53	5	2,033	0.25%
2023/01/03	18	34.10	0	0.00	34.04	18	1,956	0.92%
2022/12/30	5	34.14	0	0.00	34.14	5	1,899	0.26%
2022/12/29	1	33.95	0	0.00	33.96	1	1,865	0.05%
2022/12/28	8	34.13	0	0.00	34.12	8	1,800	0.45%
2022/12/27	4	34.83	0	0.00	34.81	4	1,702	0.23%
2022/12/21	1	34.70	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	34.97	26	35.00	35.03	-25	1,560	-1.60%
2022/12/16	2	36.39	0	0.00	36.24	2	1,467	0.14%
2022/12/15	5	36.53	0	0.00	36.65	5	1,434	0.35%
2022/12/14	16	36.68	0	0.00	36.69	16	1,391	1.15%
2022/12/13	10	36.55	0	0.00	36.50	10	1,347	0.74%
2022/12/12	10	36.69	0	0.00	36.70	10	1,301	0.77%
2022/12/08	1	37.00	0	0.00	36.96	1	1,241	0.08%
2022/12/06	1	35.98	0	0.00	36.01	1	1,178	0.09%
2022/12/05	1	35.98	0	0.00	36.01	1	1,156	0.09%
2022/12/01	0	0.00	15	35.07	35.07	-15	1,118	-1.34%
2022/11/30	4	35.01	0	0.00	35.03	4	1,082	0.37%
2022/11/29	0	35.45	0	0.00	35.38	0	1,062	0.00%
2022/11/28	0	0.00	15	35.83	35.96	-15	1,058	-1.42%
2022/11/25	0.4	35.71	20	35.67	35.64	-19.7	1,068	-1.84%
2022/11/23	0	0.00	25	35.12	35.19	-25	1,011	-2.47%
2022/11/22	0	0.00	0.7	34.82	34.72	-0.7	1,001	-0.07%
2022/11/21	0	0.00	0.3	34.70	34.73	-0.3	986	-0.03%
2022/11/14	2	33.22	0	0.00	33.16	2	945	0.21%
2022/11/10	0	32.84	0	0.00	32.70	0	917	0.00%
2022/11/08	1	32.87	0	0.00	32.83	1	892	0.12%
2022/11/03	0	33.63	0	0.00	33.57	0	858	0.00%
2022/10/21	0.3	32.57	0	0.00	32.44	0.3	844	0.03%
2022/10/12	0.2	33.62	0	0.00	33.49	0.2	751	0.03%
2022/10/07	3	34.37	0	0.00	34.37	3	692	0.43%
2022/10/05	1	34.82	0	0.00	34.73	1	675	0.15%
2022/09/28	0.3	34.10	0	0.00	33.83	0.3	653	0.04%
2022/09/27	2	34.83	0	0.00	34.77	2	618	0.33%
2022/09/26	3.5	35.27	0	0.00	35.19	3.5	591	0.60%
2022/09/23	20	35.42	0	0.00	35.35	20	590	3.39%
2022/09/22	12	35.90	0	0.00	35.97	12	545	2.20%
2022/09/21	5.4	35.61	0	0.00	35.66	5.4	535	1.01%
2022/09/20	0	36.00	0	0.00	35.91	0	522	0.01%
2022/09/19	0.1	36.37	0	0.00	36.26	0.1	520	0.02%
2022/09/16	0.1	36.51	0	0.00	36.41	0.1	516	0.01%
2022/09/15	0	36.39	0	0.00	36.26	0	520	0.01%
2022/09/14	20	36.01	0	0.00	36.07	20	540	3.70%
2022/09/13	0.1	36.23	0	0.00	36.11	0.1	537	0.01%
2022/09/12	13.1	36.08	0	0.00	36.03	13.1	535	2.44%
2022/09/08	0	36.29	0	0.00	36.30	0	526	0.01%
2022/09/07	0	35.70	0	0.00	35.72	0	526	0.01%
2022/09/06	0	36.38	0	0.00	36.22	0	526	0.01%
2022/09/05	0	36.30	0	0.00	36.40	0	533	0.01%
2022/09/02	0	36.20	0	0.00	36.13	0	546	0.01%
2022/09/01	0	36.50	0	0.00	36.38	0	531	0.01%
2022/08/31	0	37.11	0	0.00	36.93	0	507	0.01%
2022/08/30	0	37.10	0	0.00	37.16	0	504	0.01%
2022/08/29	0.1	37.10	0	0.00	36.94	0.1	511	0.01%
2022/08/26	0	36.97	0	0.00	36.91	0	504	0.01%
2022/08/25	0	36.75	0	0.00	36.60	0	503	0.01%
2022/08/24	0	36.75	0	0.00	36.88	0	489	0.01%
2022/08/23	0	36.77	0	0.00	36.76	0	493	0.01%
2022/08/22	0	36.95	0	0.00	36.89	0	489	0.01%
2022/08/19	0	37.50	0	0.00	37.38	0	477	0.01%
2022/08/18	0.1	37.60	0	0.00	37.51	0.1	475	0.01%
2022/08/17	0	37.92	0	0.00	37.85	0	467	0.01%
2022/08/16	0	38.14	0	0.00	37.96	0	482	0.01%
2022/08/15	0.1	38.17	0	0.00	37.81	0.1	494	0.01%
2022/08/12	0	37.50	0	0.00	37.44	0	497	0.01%
2022/08/11	0	38.05	0	0.00	37.89	0	508	0.01%
2022/08/10	0.1	37.90	0	0.00	37.80	0.1	512	0.01%
2022/08/09	0	38.22	0	0.00	37.99	0	524	0.00%
2022/08/08	0.1	37.75	0	0.00	37.65	0.1	539	0.01%
2022/08/05	0.1	38.35	0	0.00	38.20	0.1	543	0.01%
2022/08/04	0	38.40	0	0.00	38.33	0	543	0.00%
2022/08/03	0	38.18	0	0.00	38.14	0	543	0.00%
2022/08/02	0	38.62	0	0.00	38.62	0	539	0.00%
2022/08/01	0	38.18	0	0.00	38.06	0	525	0.00%
2022/07/29	0	37.90	0	0.00	37.86	0	526	0.00%
2022/07/28	0.1	37.97	0	0.00	37.62	0.1	537	0.01%
2022/07/26	0	37.71	0	0.00	37.67	0	536	0.01%
2022/07/25	0	37.99	0	0.00	37.90	0	536	0.00%
2022/07/22	0	37.50	0	0.00	37.53	0	536	0.01%
2022/07/20	0	36.82	0	0.00	36.76	0	549	0.00%
2022/07/19	0	36.95	0	0.00	36.83	0	552	0.00%
2022/07/18	0	37.17	0	0.00	37.12	0	564	0.00%
2022/07/15	0.1	36.80	0	0.00	36.80	0.1	564	0.01%
2022/07/14	0	36.79	0	0.00	36.68	0	581	0.00%
2022/07/13	0	36.60	0	0.00	36.42	0	587	0.00%
2022/07/12	0	36.38	0	0.00	36.36	0	595	0.00%
2022/07/11	0	36.05	0	0.00	35.96	0	593	0.00%
2022/07/08	0.1	36.18	0	0.00	36.05	0.1	603	0.01%
2022/07/07	0.1	36.31	0	0.00	36.07	0.1	607	0.01%
2022/07/06	0	36.24	0	0.00	36.28	0	607	0.00%
2022/07/05	0	35.80	0	0.00	35.81	0	615	0.00%
2022/07/04	0	36.10	0	0.00	36.04	0	617	0.00%
2022/07/01	0	35.80	0	0.00	35.78	0	621	0.00%
2022/06/30	0.1	35.52	0	0.00	35.45	0.1	615	0.01%
2022/06/29	0.1	35.22	0	0.00	35.40	0.1	613	0.01%
2022/06/28	0	35.20	0	0.00	35.21	0	612	0.00%
2022/06/27	0.1	35.45	0	0.00	35.31	0.1	610	0.01%
2022/06/23	0.1	35.35	0	0.00	35.32	0.1	609	0.01%
2022/06/22	0.1	35.20	0	0.00	35.02	0.1	602	0.01%
2022/06/21	0.1	35.36	0	0.00	35.35	0.1	577	0.01%
2022/06/20	0	35.50	0	0.00	35.42	0	573	0.00%
2022/06/17	0.1	35.40	0	0.00	35.35	0.1	574	0.01%
2022/06/16	0	35.60	0	0.00	35.63	0	572	0.00%
2022/06/15	0.3	35.32	0	0.00	35.05	0.3	570	0.05%
2022/06/14	0	35.59	0	0.00	35.61	0	553	0.01%
2022/06/13	0.1	36.40	0	0.00	36.25	0.1	535	0.01%
2022/06/10	0	36.85	0	0.00	36.68	0	523	0.01%
2022/06/09	0.1	37.05	0	0.00	36.85	0.1	515	0.01%
2022/06/08	0.1	37.35	0	0.00	37.06	0.1	510	0.01%
2022/06/07	0	36.87	0	0.00	36.79	0	513	0.01%
2022/06/06	0	37.32	0	0.00	37.24	0	506	0.01%
2022/06/01	0	37.10	0	0.00	37.20	0	515	0.01%
2022/05/31	0	37.30	0	0.00	37.12	0	514	0.01%
2022/05/30	0.1	37.69	0	0.00	37.52	0.1	510	0.02%
2022/05/27	0.1	37.62	0	0.00	37.58	0.1	509	0.02%
2022/05/24	0	36.51	0	0.00	36.47	0	485	0.01%
2022/05/23	0	36.70	0	0.00	36.56	0	467	0.01%
2022/05/20	0	36.38	0	0.00	36.44	0	454	0.01%
2022/05/19	0	36.49	0	0.00	36.22	0	439	0.01%
2022/05/17	0.1	36.44	0	0.00	36.24	0.1	420	0.01%
2022/05/16	0	36.49	0	0.00	36.56	0	422	0.01%
2022/05/13	0	37.04	0	0.00	36.78	0	406	0.01%
2022/05/12	0	36.85	0	0.00	36.86	0	401	0.01%
2022/05/11	0	36.30	0	0.00	36.42	0	410	0.01%
2022/05/10	0	36.15	0	0.00	36.14	0	410	0.00%
2022/05/09	0.1	35.99	0	0.00	35.91	0.1	409	0.01%
2022/05/06	0.3	36.46	0	0.00	36.41	0.3	403	0.07%
2022/05/05	0	36.92	0	0.00	36.85	0	412	0.01%
2022/05/04	0	36.99	0	0.00	36.79	0	401	0.01%
2022/05/03	0.1	36.78	0	0.00	36.59	0.1	399	0.03%
2022/04/29	0	37.42	0	0.00	37.36	0	397	0.01%
2022/04/28	0.1	37.41	0	0.00	37.42	0.1	403	0.02%
2022/04/27	0	37.60	0	0.00	37.70	0	409	0.01%
2022/04/26	0.1	37.45	0	0.00	37.31	0.1	408	0.01%
2022/04/25	0	37.10	0	0.00	37.17	0	398	0.01%
2022/04/22	0.1	37.17	0	0.00	37.03	0.1	400	0.01%
2022/04/20	0.1	37.23	0	0.00	37.00	0.1	386	0.01%
2022/04/19	0.2	37.61	0	0.00	37.48	0.2	369	0.06%
2022/04/18	0	37.99	0	0.00	37.80	0	362	0.01%
2022/04/15	0	38.38	0	0.00	38.39	0	363	0.01%
2022/04/14	0	38.30	0	0.00	38.42	0	370	0.01%
2022/04/13	0	38.38	0	0.00	38.22	0	377	0.01%
2022/04/12	0	38.40	0	0.00	38.42	0	371	0.01%
2022/04/11	0.1	38.93	0	0.00	38.95	0.1	373	0.03%
2022/04/08	0.1	39.44	0	0.00	39.33	0.1	363	0.01%
2022/04/07	0	39.60	0	0.00	39.51	0	366	0.01%
2022/04/06	0.1	39.65	0	0.00	39.46	0.1	361	0.01%
2022/03/29	0	39.73	0	0.00	39.63	0	347	0.01%
2022/03/28	0	39.40	0	0.00	39.32	0	344	0.01%
2022/03/25	0	39.54	0	0.00	39.48	0	341	0.01%
2022/03/23	0.1	39.05	0	0.00	38.90	0.1	340	0.02%
2022/03/22	0.1	39.43	0	0.00	39.18	0.1	338	0.01%
2022/03/21	0	39.70	0	0.00	39.74	0	334	0.01%
2022/03/18	0	39.50	0	0.00	39.54	0	335	0.01%
2022/03/17	0	39.22	0	0.00	39.23	0	333	0.01%
2022/03/16	0	38.86	0	0.00	38.53	0	330	0.01%
2022/03/15	0.2	38.84	0	0.00	38.64	0.2	330	0.06%
2022/03/14	0.1	39.28	0	0.00	39.15	0.1	325	0.02%
2022/03/11	0.1	39.40	0	0.00	39.28	0.1	323	0.02%
2022/03/10	0	39.70	0	0.00	39.59	0	325	0.01%
2022/03/09	0	39.69	0	0.00	39.70	0	321	0.01%
2022/03/08	0.1	40.15	0	0.00	39.87	0.1	318	0.02%
2022/03/04	0	40.50	0	0.00	40.40	0	309	0.01%
2022/03/03	0	40.02	0	0.00	40.09	0	309	0.01%
2022/03/02	0	40.65	0	0.00	40.56	0	309	0.01%
2022/03/01	0	40.40	0	0.00	40.31	0	308	0.01%
2022/02/25	0	39.71	0	0.00	39.58	0	306	0.01%
2022/02/24	0	39.73	0	0.00	39.75	0	304	0.01%
2022/02/23	0	39.95	0	0.00	39.83	0	298	0.01%
2022/02/22	0	40.46	0	0.00	39.92	0	295	0.02%
2022/02/21	0	39.99	0	0.00	39.80	0	291	0.01%
2022/02/17	0.1	39.63	0	0.00	39.76	0.1	281	0.02%
2022/02/16	0.2	39.88	0	0.00	39.63	0.2	277	0.06%
2022/02/15	0	40.31	0	0.00	40.15	0	261	0.01%
2022/02/14	0	40.43	0	0.00	40.37	0	260	0.01%
2022/02/11	1.5	40.50	0	0.00	40.30	1.5	256	0.60%
2022/02/08	0.4	41.07	0	0.00	40.78	0.4	248	0.18%
2022/02/07	0.5	41.47	0	0.00	41.17	0.5	243	0.21%
2022/01/26	0.2	41.88	0	0.00	41.87	0.2	233	0.09%
2022/01/25	0.7	42.02	0	0.00	41.95	0.7	228	0.30%
2022/01/24	0	42.25	0	0.00	42.12	0	228	0.01%
2022/01/21	0.4	42.11	0	0.00	42.08	0.4	221	0.20%
2022/01/20	0.2	42.00	0	0.00	41.78	0.2	215	0.08%
2022/01/19	0.2	41.76	0	0.00	41.62	0.2	206	0.09%
2022/01/18	0.4	42.07	0	0.00	41.94	0.4	203	0.18%
2022/01/17	0.3	42.42	0	0.00	42.03	0.3	198	0.17%
2022/01/14	1.4	42.86	0	0.00	42.85	1.4	193	0.71%
2022/01/13	0.4	42.84	0	0.00	42.79	0.4	193	0.20%
2022/01/12	0.1	43.05	0	0.00	42.88	0.1	191	0.06%
2022/01/11	0	42.82	0	0.00	42.75	0	190	0.02%
2022/01/10	0.2	42.81	0	0.00	42.62	0.2	190	0.11%
2022/01/07	0	43.05	0	0.00	43.01	0	182	0.03%
2022/01/06	0.2	43.22	0	0.00	42.85	0.2	175	0.11%
2022/01/05	0	43.26	0	0.00	43.31	0	156	0.01%
2022/01/04	0.2	43.67	0	0.00	43.30	0.2	155	0.12%
2021/12/30	0.1	43.96	0	0.00	43.87	0.1	147	0.05%
2021/12/27	0	44.65	0	0.00	44.35	0	140	0.02%
2021/12/22	0.1	44.20	0	0.00	44.34	0.1	143	0.05%
2021/12/16	0	44.56	0	0.00	44.46	0	146	0.03%
2021/12/14	0	0.00	3	45.16	45.13	-3	146	-2.04%
2021/12/10	0	44.53	0	0.00	44.71	0	146	0.01%
2021/12/02	30	44.99	30	44.99	44.97	0	144	0.00%
2021/12/01	30	44.97	30	44.97	44.83	0	146	0.00%
2021/11/30	20	44.48	20	44.48	44.86	0	146	0.00%
2021/11/29	30	44.64	30	44.64	44.52	0	145	0.00%
2021/11/26	20	44.24	20	44.24	44.61	0	145	0.00%
2021/11/24	0	44.08	0	0.00	44.03	0	143	0.03%
2021/11/23	0	44.60	0	0.00	44.27	0	142	0.02%
2021/11/22	20	44.40	20	44.40	44.58	0	141	0.02%
2021/11/19	0	44.34	0	0.00	44.37	0	141	0.02%
2021/11/18	0	44.12	0	0.00	44.34	0	143	0.00%
2021/11/17	30	44.36	30	44.36	44.05	0	146	0.02%
2021/11/16	0	44.60	0	0.00	44.39	0	147	0.03%
2021/11/15	10	44.85	10	44.85	44.85	0	154	0.01%
2021/11/03	0	44.80	0	0.00	44.96	0	171	0.01%
2021/11/02	0	44.87	0	0.00	44.67	0	166	0.01%
2021/11/01	0	44.70	0	0.00	44.87	0	172	0.01%
2021/10/29	0	44.90	1	44.65	44.65	-1	170	-0.58%
2021/10/22	0	44.50	0	0.00	43.92	0	172	0.01%
2021/10/21	0.1	44.12	0	0.00	44.00	0.1	172	0.04%
2021/10/20	0	44.31	0	0.00	44.14	0	172	0.03%
2021/10/18	0	44.83	0	0.00	44.55	0	171	0.01%
2021/10/13	0	44.10	0	0.00	44.21	0	176	0.02%
2021/10/12	0	44.10	0	0.00	43.96	0	177	0.01%
2021/10/08	0	44.28	0	0.00	44.04	0	177	0.01%
2021/10/07	0	0.00	4	44.21	44.21	-4	177	-2.25%
2021/10/06	0	44.50	0	0.00	44.05	0	177	0.02%
2021/10/05	0	0.00	2	44.45	44.39	-2	177	-1.12%
2021/10/04	0.1	44.20	0	0.00	44.30	0.1	178	0.04%
2021/10/01	0.1	44.41	1	44.23	44.23	-0.9	180	-0.48%
2021/09/29	0.1	44.50	0	0.00	44.35	0.1	182	0.07%
2021/08/04	1	45.71	0	0.00	45.70	1	206	0.48%
2021/06/16	0.1	43.70	0	0.00	43.70	0.1	325	0.03%
2021/06/04	0.1	43.15	0	0.00	42.86	0.1	332	0.03%
2021/06/03	0.1	43.18	0	0.00	42.93	0.1	334	0.03%
2021/06/02	0.1	42.75	0	0.00	42.80	0.1	331	0.03%
2021/06/01	0.1	42.90	0	0.00	42.71	0.1	334	0.03%
2021/05/31	0.1	43.03	0	0.00	42.78	0.1	339	0.03%
2021/05/28	0.1	43.04	0	0.00	42.92	0.1	340	0.03%
2021/05/26	0.1	43.00	0	0.00	43.21	0.1	355	0.03%
2021/05/24	0.1	42.85	0	0.00	42.91	0.1	361	0.02%
2021/05/21	0.1	42.85	0	0.00	42.73	0.1	366	0.03%
2021/05/20	0.1	42.75	0	0.00	42.43	0.1	380	0.02%
2021/05/19	0.1	42.88	0	0.00	42.52	0.1	381	0.02%
2021/05/14	0.2	42.53	0	0.00	42.46	0.2	393	0.05%
2021/05/13	0.2	42.65	0	0.00	42.41	0.2	393	0.05%
2021/05/12	0.1	42.90	0	0.00	42.70	0.1	394	0.02%
2021/05/11	0.1	43.10	0	0.00	42.94	0.1	393	0.02%
2021/05/10	0.1	43.38	0	0.00	43.20	0.1	388	0.02%
2021/04/20	0.7	43.50	0	0.00	43.52	0.7	331	0.20%
2021/04/08	0	43.60	0	0.00	43.60	0	343	0.01%
2021/04/07	0	43.65	0	0.00	43.75	0	348	0.00%
2021/03/18	4	41.83	0	0.00	41.85	4	373	1.07%
2021/03/12	1	42.95	0	0.00	42.95	1	392	0.26%
2021/03/05	0	0.00	0.3	42.58	42.38	-0.3	443	-0.06%
2021/03/04	0.5	43.38	0	0.00	42.84	0.5	451	0.11%
2021/02/26	1	42.54	0	0.00	42.40	1	473	0.21%
2021/02/22	0	43.90	0	0.00	43.77	0	513	0.00%
2021/02/03	1	45.79	0	0.00	45.81	1	567	0.18%
2021/02/02	1	46.00	0	0.00	46.00	1	579	0.17%
2021/02/01	0	0.00	0.1	46.35	46.07	-0.1	586	-0.01%
2021/01/15	0.2	46.60	0	0.00	46.64	0.2	694	0.02%
2021/01/13	0.3	46.38	0	0.00	46.16	0.3	731	0.03%
2021/01/11	0.3	46.30	0	0.00	46.11	0.3	746	0.03%
2021/01/08	0.3	46.50	0	0.00	46.29	0.3	749	0.03%
2021/01/07	3	46.46	0	0.00	46.45	3	752	0.40%
2021/01/04	0	0.00	2	48.02	48.05	-2	753	-0.27%
2020/12/24	1	47.77	0	0.00	47.78	1	755	0.13%
2020/12/16	1	47.87	0	0.00	47.87	1	756	0.13%
2020/12/07	0.3	48.75	0	0.00	48.51	0.3	736	0.03%
2020/11/06	0	0.00	4	48.36	48.44	-4	593	-0.67%
2020/11/02	1	46.83	0	0.00	46.81	1	557	0.18%
2020/10/23	1	47.19	0	0.00	47.18	1	497	0.20%
2020/10/21	3	47.58	0	0.00	47.39	3	487	0.62%
2020/10/08	1	47.65	0	0.00	47.54	1	435	0.23%
2020/10/06	1	47.90	0	0.00	47.79	1	424	0.24%
2020/10/05	1	48.25	0	0.00	48.27	1	418	0.24%
2020/09/28	1	48.66	0	0.00	48.67	1	426	0.23%
2020/09/24	2	48.84	0	0.00	48.79	2	427	0.47%
2020/09/08	1	49.22	0	0.00	49.21	1	427	0.23%
2020/09/01	2	49.07	0	0.00	49.04	2	498	0.40%
2020/08/26	1	49.61	0	0.00	49.61	1	538	0.19%
2020/08/25	2	50.20	0	0.00	50.15	2	530	0.38%
2020/08/24	1	50.40	0	0.00	50.45	1	540	0.19%
2020/07/08	1	49.93	0	0.00	49.92	1	591	0.17%
2020/07/07	2	49.56	0	0.00	49.56	2	608	0.33%
2020/03/02	0	0.00	1	50.05	49.22	-1	784	-0.13%
2020/02/26	0	0.00	3	49.66	49.16	-3	806	-0.37%
2020/02/25	1	49.38	0	0.00	49.37	1	820	0.12%
2020/02/19	1	48.50	0	0.00	48.56	1	817	0.12%
2020/02/18	1	48.48	0	0.00	48.50	1	818	0.12%
2020/01/17	1	46.54	0	0.00	46.52	1	1,205	0.08%
2020/01/07	2	46.68	0	0.00	46.67	2	1,242	0.16%
2019/12/10	1	47.54	0	0.00	47.53	1	2,296	0.04%