元大AAA至A公司債 (00751B)-凱基-城中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	33.75	0	0.00	33.76	5	15,975	0.03%
2024/05/02	2	33.76	0	0.00	33.77	2	16,064	0.01%
2024/04/30	0	0.00	3	33.85	33.85	-3	16,058	-0.02%
2024/04/29	3	33.66	0	0.00	33.68	3	16,083	0.02%
2024/04/26	32	33.40	0	0.00	33.43	32	16,114	0.20%
2024/04/25	3	33.55	0	0.00	33.56	3	16,270	0.02%
2024/04/24	3	33.68	0	0.00	33.75	3	16,241	0.02%
2024/04/22	9	33.57	0	0.00	33.60	9	16,336	0.06%
2024/04/19	0	0.00	0.2	33.91	33.79	-0.2	16,304	0.00%
2024/04/17	24	33.37	1.1	33.39	33.41	22.9	16,007	0.14%
2024/04/16	2	33.67	0.1	33.74	33.66	2	15,827	0.01%
2024/04/15	2.3	34.00	0	0.00	33.92	2.3	15,634	0.01%
2024/04/12	31	33.93	0	0.00	33.93	31	15,715	0.20%
2024/04/11	23.3	33.97	0	0.00	34.02	23.3	15,772	0.15%
2024/04/10	0	0.00	100	34.43	34.42	-100	15,569	-0.64%
2024/04/09	2.4	34.27	200	34.31	34.32	-197.6	15,625	-1.26%	大賣/鉅額交易
2024/04/08	13.4	34.14	14	34.15	34.13	-0.6	15,764	0.00%
2024/04/03	23.2	34.36	105	34.44	34.34	-81.8	15,688	-0.52%	大賣/
2024/04/02	9.8	34.58	11	34.62	34.55	-1.2	15,574	-0.01%
2024/04/01	8	34.92	0	0.00	34.91	8	15,415	0.05%
2024/03/29	0	0.00	4	34.92	34.92	-4	15,453	-0.03%
2024/03/28	10	34.78	0	0.00	34.78	10	15,445	0.06%
2024/03/27	3.2	34.55	0	0.00	34.59	3.2	15,511	0.02%
2024/03/26	7.5	34.54	0	0.00	34.57	7.5	15,468	0.05%
2024/03/25	5	34.77	0	0.00	34.71	5	15,431	0.03%
2024/03/22	1	34.67	0	0.00	34.68	1	15,514	0.01%
2024/03/21	15	34.26	0	0.00	34.26	15	15,562	0.10%
2024/03/20	7	34.27	0	0.00	34.33	7	15,817	0.04%
2024/03/19	25.3	34.14	500	34.13	34.22	-474.7	16,183	-2.93%	大賣/鉅額交易
2024/03/18	35.5	34.15	40	34.16	34.15	-4.5	16,195	-0.03%
2024/03/15	505.7	34.63	334	34.58	34.63	171.7	16,098	1.07%	大買/大賣/鉅額交易
2024/03/14	3	34.83	678	34.87	34.83	-675	15,874	-4.25%	大賣/鉅額交易
2024/03/13	7.2	34.90	0	0.00	34.91	7.2	15,916	0.05%
2024/03/12	7	35.02	0	0.00	35.03	7	16,038	0.04%
2024/03/11	2	35.04	1	35.06	35.08	1	16,221	0.01%
2024/03/08	201	34.97	8	34.99	34.99	193	16,377	1.18%	大買/鉅額交易
2024/03/07	211	34.95	0	0.00	34.95	211	16,520	1.28%	大買/鉅額交易
2024/03/05	3.3	34.51	0	0.00	34.55	3.3	16,700	0.02%
2024/03/04	3.5	34.57	0	0.00	34.54	3.5	16,838	0.02%
2024/03/01	2.4	34.48	0	0.00	34.49	2.4	16,834	0.01%
2024/02/29	7.9	34.56	0	0.00	34.53	7.9	16,860	0.05%
2024/02/27	6.9	34.52	13	34.59	34.64	-6.1	16,891	-0.04%
2024/02/26	0.4	34.77	0	0.00	34.79	0.4	16,889	0.00%
2024/02/23	105.3	34.38	0	34.40	34.39	105.3	16,910	0.62%	大買/鉅額交易
2024/02/22	34.7	34.30	0	0.00	34.28	34.7	17,058	0.20%
2024/02/21	0.3	34.31	0	0.00	34.30	0.3	17,105	0.00%
2024/02/20	2.1	34.21	0	0.00	34.22	2.1	17,112	0.01%
2024/02/19	7.2	34.21	0	0.00	34.22	7.2	17,138	0.04%
2024/02/16	8.3	34.26	0	0.00	34.27	8.3	17,125	0.05%
2024/02/15	137.6	34.30	0	0.00	34.34	137.6	16,957	0.81%	大買/鉅額交易
2024/02/05	104.6	34.94	0	0.00	34.98	104.6	16,275	0.64%	大買/鉅額交易
2024/02/01	0	0.00	5	35.18	35.27	-5	16,170	-0.03%
2024/01/31	3	34.92	0	0.00	35.12	3	16,106	0.02%
2024/01/30	0	0.00	5.1	34.78	34.91	-5.1	16,032	-0.03%
2024/01/29	8.2	34.68	0	0.00	34.67	8.2	16,046	0.05%
2024/01/26	0.2	34.76	0	0.00	34.77	0.2	16,043	0.00%
2024/01/25	112.2	34.43	0	0.00	34.53	112.2	16,319	0.69%	大買/鉅額交易
2024/01/24	2.3	34.66	0	0.00	34.67	2.3	16,313	0.01%
2024/01/23	0.2	34.81	0	0.00	34.87	0.2	16,381	0.00%
2024/01/19	35.7	34.70	0	0.00	34.62	35.7	16,438	0.22%
2024/01/18	4.4	35.05	0	0.00	35.07	4.4	16,335	0.03%
2024/01/17	0.6	35.07	0	0.00	35.07	0.6	16,468	0.00%
2024/01/16	0.2	35.26	60	35.25	35.36	-59.8	16,417	-0.36%
2024/01/15	0	0.00	50	35.30	35.40	-50	16,704	-0.30%
2024/01/12	4	35.11	121	35.10	35.11	-117	16,819	-0.70%	大賣/鉅額交易
2024/01/11	2	34.94	34	34.96	34.93	-32	17,138	-0.19%
2024/01/10	0	0.00	2	34.81	34.85	-2	17,284	-0.01%
2024/01/09	5	34.56	200	34.53	34.67	-195	17,425	-1.12%	大賣/鉅額交易
2024/01/08	2	34.23	300	34.27	34.18	-298	17,308	-1.72%	大賣/鉅額交易
2024/01/05	15.8	34.51	5	34.51	34.48	10.8	17,274	0.06%
2024/01/04	27.9	34.86	0	0.00	34.82	27.9	17,171	0.16%
2024/01/03	22.4	34.94	0	0.00	34.93	22.4	17,220	0.13%
2024/01/02	19.5	35.03	100	35.01	35.03	-80.5	17,252	-0.47%
2023/12/29	3	35.30	0	0.00	35.33	3	17,155	0.02%
2023/12/28	1	35.42	0	0.00	35.40	1	17,404	0.01%
2023/12/27	13.5	35.30	9	35.31	35.29	4.5	17,516	0.03%
2023/12/26	3.8	35.36	9	35.39	35.33	-5.2	17,583	-0.03%
2023/12/25	2.2	35.39	21	35.46	35.31	-18.8	17,668	-0.11%
2023/12/22	3.9	35.47	0	0.00	35.46	3.9	17,648	0.02%
2023/12/21	2.4	35.87	4	35.85	35.83	-1.6	17,570	-0.01%
2023/12/20	7.1	35.82	0	0.00	35.83	7.1	17,526	0.04%
2023/12/19	4.7	35.81	103	35.81	35.81	-98.3	17,791	-0.55%	大賣/
2023/12/18	2	35.98	11	36.00	36.07	-9	17,593	-0.05%
2023/12/15	9	36.29	0	0.00	36.30	9	17,331	0.05%
2023/12/14	6	35.81	0	0.00	35.81	6	16,815	0.04%
2023/12/12	1.3	34.89	0	0.00	34.94	1.3	16,782	0.01%
2023/12/11	1.5	34.89	3	34.82	34.92	-1.5	16,629	-0.01%
2023/12/08	48.9	34.88	0	0.00	34.94	48.9	16,583	0.29%
2023/12/07	2.4	35.20	30	35.08	35.06	-27.6	16,407	-0.17%
2023/12/06	14	34.87	12	34.86	34.83	2	16,224	0.01%
2023/12/05	1	34.40	0	0.00	34.44	1	15,958	0.01%
2023/12/04	2	34.21	64	34.26	34.28	-62	15,727	-0.39%
2023/12/01	0.5	33.76	6	33.78	33.87	-5.5	15,607	-0.04%
2023/11/30	2	33.94	3	33.90	33.82	-1	15,532	-0.01%
2023/11/29	0	0.00	3	33.53	33.56	-3	15,517	-0.02%
2023/11/28	32	33.46	1	33.45	33.45	31	15,279	0.20%
2023/11/27	11	33.21	2	33.22	33.19	9	15,137	0.06%
2023/11/24	3	33.33	0	0.00	33.34	3	15,046	0.02%
2023/11/22	3.3	33.08	0	0.00	33.08	3.3	14,765	0.02%
2023/11/21	28	33.15	0	0.00	33.22	28	14,615	0.19%
2023/11/20	3.3	33.07	0	0.00	33.00	3.3	14,565	0.02%
2023/11/17	2	33.17	0	0.00	33.08	2	14,541	0.01%
2023/11/16	1.3	33.02	1	33.16	33.00	0.3	14,590	0.00%
2023/11/15	54	33.30	0	0.00	33.27	54	14,650	0.37%
2023/11/14	0.1	32.63	0	0.00	32.74	0.1	14,669	0.00%
2023/11/13	22	32.55	1	32.56	32.57	21	15,005	0.14%
2023/11/10	23	32.56	0	0.00	32.59	23	15,222	0.15%
2023/11/09	92	33.03	0	0.00	33.00	92	15,241	0.60%
2023/11/07	1	32.17	0	0.00	32.17	1	15,480	0.01%
2023/11/06	1	32.29	0	0.00	32.27	1	15,510	0.01%
2023/11/03	1	32.28	0	0.00	32.27	1	15,549	0.01%
2023/11/01	0	0.00	1	31.02	31.03	-1	15,394	-0.01%
2023/10/31	31	31.10	0	0.00	31.13	31	15,724	0.20%
2023/10/27	20	31.34	0	0.00	31.32	20	15,770	0.13%
2023/10/26	7	30.97	0	0.00	30.96	7	15,740	0.04%
2023/10/25	1	31.44	0	0.00	31.42	1	15,937	0.01%
2023/10/24	0	0.00	5	31.09	31.20	-5	15,842	-0.03%
2023/10/23	25.1	30.59	0	0.00	30.61	25.1	15,812	0.16%
2023/10/20	14	30.88	1	30.82	30.89	13	15,458	0.08%
2023/10/19	27.1	31.23	0	0.00	31.11	27.1	15,270	0.18%
2023/10/18	2.2	31.66	0	0.00	31.62	2.2	14,807	0.01%
2023/10/17	7.5	31.86	0	0.00	31.80	7.5	14,646	0.05%
2023/10/16	1	32.24	0	0.00	32.20	1	14,421	0.01%
2023/10/13	11.2	32.04	0	0.00	32.10	11.2	14,366	0.08%
2023/10/11	13	32.07	0	0.00	32.05	13	14,152	0.09%
2023/10/05	33	31.86	0	0.00	31.90	33	13,910	0.24%
2023/10/04	35.2	31.46	59	31.49	31.44	-23.8	13,785	-0.17%
2023/10/03	5.1	32.18	0	0.00	32.18	5.1	13,432	0.04%
2023/10/02	17.2	32.51	0	0.00	32.50	17.2	13,376	0.13%
2023/09/28	1.2	32.70	0	0.00	32.74	1.2	13,244	0.01%
2023/09/27	0.1	32.99	0	0.00	32.95	0.1	13,062	0.00%
2023/09/26	18	32.99	0	0.00	33.00	18	13,061	0.14%
2023/09/22	30.2	33.27	0	0.00	33.22	30.2	13,042	0.23%
2023/09/20	10	33.64	0	0.00	33.66	10	12,648	0.08%
2023/09/19	4	33.81	0	0.00	33.79	4	12,632	0.03%
2023/09/18	20.2	33.68	0	0.00	33.60	20.2	12,684	0.16%
2023/09/15	15	34.23	0	0.00	34.27	15	12,476	0.12%
2023/09/14	13	34.29	200	34.30	34.30	-187	12,337	-1.52%	大賣/鉅額交易
2023/09/13	202	34.25	0	0.00	34.22	202	12,289	1.64%	大買/鉅額交易
2023/09/12	5	34.17	0	0.00	34.25	5	12,341	0.04%
2023/09/11	1	34.28	0	0.00	34.24	1	12,428	0.01%
2023/09/06	3	34.08	1.2	34.07	34.08	1.8	12,353	0.01%
2023/09/05	201	34.28	0	0.00	34.28	201	12,289	1.64%	大買/鉅額交易
2023/09/04	6	34.30	0	0.00	34.31	6	12,478	0.05%
2023/08/31	5	34.73	0	0.00	34.71	5	12,356	0.04%
2023/08/30	0	0.00	1	34.59	34.64	-1	12,373	-0.01%
2023/08/29	1	34.41	0	0.00	34.41	1	12,343	0.01%
2023/08/25	3	34.12	0	0.00	34.07	3	12,335	0.02%
2023/08/24	30	34.15	0	0.00	34.14	30	12,390	0.24%
2023/08/22	102	33.32	0	0.00	33.33	102	12,291	0.83%	大買/鉅額交易
2023/08/21	114.1	33.52	0	0.00	33.49	114.1	12,365	0.92%	大買/鉅額交易
2023/08/17	72	33.68	0	0.00	33.68	72	12,289	0.59%
2023/08/16	13.1	33.99	0	0.00	34.00	13.1	12,137	0.11%
2023/08/15	0.1	34.18	2	34.14	34.13	-1.9	12,085	-0.02%
2023/08/14	14.1	34.19	0	0.00	34.18	14.1	12,130	0.12%
2023/08/11	51.1	34.24	0	0.00	34.24	51.1	12,273	0.42%
2023/08/10	7.1	34.47	0	0.00	34.44	7.1	12,316	0.06%
2023/08/09	12.2	34.53	0	0.00	34.55	12.2	12,307	0.10%
2023/08/08	3.2	34.41	0	0.00	34.44	3.2	12,215	0.03%
2023/08/07	14.5	34.43	0	0.00	34.47	14.5	12,215	0.12%
2023/08/04	35.6	34.31	0	0.00	34.35	35.6	12,237	0.29%
2023/08/02	3.3	34.90	0	0.00	34.90	3.3	12,036	0.03%
2023/08/01	0	0.00	0	35.26	35.28	0	11,963	0.00%
2023/07/28	15.1	34.86	0	0.00	34.91	15.1	12,090	0.12%
2023/07/26	7	35.17	0	0.00	35.14	7	11,931	0.06%
2023/07/25	0	0.00	6	35.28	35.25	-6	11,915	-0.05%
2023/07/24	2	35.26	0	0.00	35.28	2	11,984	0.02%
2023/07/21	0.1	35.00	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	1.4	35.19	0	0.00	35.19	1.4	11,966	0.01%
2023/07/19	0	0.00	1	35.01	34.98	-1	11,985	-0.01%
2023/07/18	1	34.75	0	0.00	34.73	1	11,981	0.01%
2023/07/14	3	34.83	0	0.00	34.74	3	11,882	0.03%
2023/07/13	16	34.75	0	0.00	34.69	16	12,002	0.13%
2023/07/12	5	34.55	0	0.00	34.54	5	11,990	0.04%
2023/07/10	7	34.21	0	0.00	34.21	7	11,965	0.06%
2023/07/07	51	34.33	0	0.00	34.33	51	11,826	0.43%
2023/07/06	6	34.70	0	0.00	34.72	6	11,622	0.05%
2023/07/03	1	34.99	0	0.00	35.00	1	11,542	0.01%
2023/06/30	105	34.66	11	34.68	34.66	94	11,450	0.82%	大買/
2023/06/29	1	34.88	6	34.91	34.87	-5	11,301	-0.04%
2023/06/28	3	34.73	0	0.00	34.72	3	11,305	0.03%
2023/06/27	2	34.71	0	0.00	34.71	2	11,437	0.02%
2023/06/26	0	0.00	20	34.83	34.81	-20	11,457	-0.17%
2023/06/20	102	34.31	0	0.00	34.41	102	11,312	0.90%	大買/鉅額交易
2023/06/19	50	34.39	0	0.00	34.44	50	11,250	0.44%
2023/06/16	10	34.29	22	34.27	34.29	-12	11,209	-0.11%
2023/06/15	0.3	34.47	30.2	34.45	34.48	-29.9	11,065	-0.27%
2023/06/14	5	34.39	0	0.00	34.42	5	10,856	0.05%
2023/06/12	0.7	34.43	4	34.40	34.40	-3.3	10,778	-0.03%
2023/06/09	2	34.34	0	0.00	34.38	2	10,842	0.02%
2023/06/08	34	34.15	0	0.00	34.17	34	10,844	0.31%
2023/06/06	31	34.38	0	0.00	34.39	31	10,569	0.29%
2023/06/05	2	34.43	0	0.00	34.44	2	10,515	0.02%
2023/06/02	8	34.62	7	34.63	34.62	1	10,446	0.01%
2023/06/01	1	34.49	0	0.00	34.47	1	10,419	0.01%
2023/05/31	3	34.26	0	0.00	34.46	3	10,527	0.03%
2023/05/30	1	34.11	0	0.00	34.12	1	10,607	0.01%
2023/05/29	49.4	33.98	3	33.97	34.00	46.4	10,556	0.44%
2023/05/26	41.3	33.84	3	33.80	33.85	38.3	10,456	0.37%
2023/05/25	35.1	33.86	21	33.86	33.85	14.1	10,450	0.13%
2023/05/24	6	34.05	3	34.03	34.03	3	10,361	0.03%
2023/05/23	8	33.79	1,000	33.81	33.85	-992	10,256	-9.67%	大賣/鉅額交易
2023/05/22	5.3	33.90	0	0.00	33.91	5.3	10,081	0.05%
2023/05/19	56.6	33.99	0	0.00	34.04	56.6	10,002	0.57%
2023/05/18	35.6	34.22	0	0.00	34.24	35.6	9,779	0.36%
2023/05/17	13	34.27	0	0.00	34.28	13	9,533	0.14%
2023/05/16	2.5	34.46	0	0.00	34.48	2.5	9,169	0.03%
2023/05/15	7	34.81	0	0.00	34.77	7	8,848	0.08%
2023/05/11	0.4	34.71	2	34.68	34.70	-1.6	8,702	-0.02%
2023/05/10	1	34.46	0	0.00	34.46	1	8,605	0.01%
2023/05/09	6	34.51	0	0.00	34.52	6	8,438	0.07%
2023/05/08	61.1	34.89	0	0.00	34.88	61.1	8,161	0.75%
2023/05/05	5.2	34.94	0	0.00	34.93	5.2	7,958	0.07%
2023/05/04	6.4	35.21	0	0.00	35.23	6.4	7,769	0.08%
2023/05/03	9	35.22	0	0.00	35.21	9	7,662	0.12%
2023/05/02	8.2	34.98	0	0.00	34.95	8.2	7,619	0.11%
2023/04/28	0.2	35.20	0	0.00	35.29	0.2	7,318	0.00%
2023/04/27	2.4	35.42	0	0.00	35.34	2.4	7,228	0.03%
2023/04/26	1	35.62	0	0.00	35.64	1	7,108	0.01%
2023/04/25	0.3	35.39	0.2	35.39	35.45	0.1	7,051	0.00%
2023/04/24	60.5	34.99	0	0.00	35.02	60.5	6,968	0.87%
2023/04/21	21	35.03	0	0.00	35.06	21	6,885	0.30%
2023/04/20	22	34.88	0	0.00	34.87	22	6,831	0.32%
2023/04/14	3	35.17	0	0.00	35.18	3	6,483	0.05%
2023/04/13	2	35.40	0	0.00	35.35	2	6,409	0.03%
2023/04/07	0	0.00	4	35.67	35.57	-4	6,258	-0.06%
2023/04/06	2	35.29	10	35.29	35.58	-8	6,208	-0.13%
2023/03/31	12	34.55	0	0.00	34.56	12	6,105	0.20%
2023/03/29	4	34.09	0	0.00	34.19	4	6,048	0.07%
2023/03/28	6	34.23	0	0.00	34.21	6	6,039	0.10%
2023/03/24	2	34.49	5	34.49	34.54	-3	5,768	-0.05%
2023/03/23	3	34.53	1	34.58	34.57	2	5,721	0.03%
2023/03/22	1.3	34.51	0	0.00	34.51	1.3	5,631	0.02%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/20	1	34.51	15	34.42	34.50	-14	5,571	-0.25%
2023/03/17	0	0.00	12	34.37	34.41	-12	5,482	-0.22%
2023/03/16	0	0.00	10	34.27	34.36	-10	5,467	-0.18%
2023/03/14	1	34.48	0	0.00	34.54	1	5,308	0.02%
2023/03/13	16	34.64	0	0.00	34.60	16	5,172	0.31%
2023/03/10	2	34.58	1	34.54	34.62	1	5,027	0.02%
2023/03/09	4	34.23	0	0.00	34.20	4	4,965	0.08%
2023/03/08	1	34.27	0	0.00	34.28	1	4,864	0.02%
2023/03/07	2	34.24	0	0.00	34.27	2	4,801	0.04%
2023/03/06	40	34.27	0	0.00	34.28	40	4,746	0.84%
2023/03/03	33.1	33.58	0	0.00	33.63	33.1	4,629	0.71%
2023/03/02	41	33.63	3	33.71	33.65	38	4,470	0.85%
2023/02/24	10	33.98	0	0.00	34.09	10	4,221	0.24%
2023/02/23	2.1	33.72	0	0.00	33.71	2.1	4,151	0.05%
2023/02/22	1.2	33.79	5	33.90	33.79	-3.8	4,010	-0.09%
2023/02/21	6	34.08	0	0.00	34.14	6	3,824	0.16%
2023/02/20	33	34.14	0	0.00	34.15	33	3,735	0.88%
2023/02/17	18	34.06	5	34.06	34.06	13	3,637	0.36%
2023/02/16	1	34.57	0	0.00	34.47	1	3,403	0.03%
2023/02/14	2	34.55	0	0.00	34.62	2	3,278	0.06%
2023/02/13	3	34.37	3	34.40	34.39	0	3,256	0.00%
2023/02/10	2	34.72	5	34.85	34.72	-3	3,155	-0.09%
2023/02/08	1	35.05	2	35.11	35.08	-1	2,973	-0.03%
2023/02/07	0	35.33	2	35.36	35.32	-2	2,886	-0.07%
2023/02/06	2	35.44	10	35.60	35.47	-8	2,831	-0.28%
2023/02/03	2	35.74	0	0.00	35.85	2	2,752	0.07%
2023/02/02	12	35.67	10	35.59	35.58	2	2,702	0.07%
2023/01/31	50	35.32	0	0.00	35.31	50	2,603	1.92%
2023/01/30	1	35.71	7	35.83	35.74	-6	2,511	-0.24%
2023/01/17	0	0.00	18	35.72	35.71	-18	2,435	-0.74%
2023/01/16	15	35.83	0	0.00	35.81	15	2,378	0.63%
2023/01/13	14	35.99	4	35.95	35.99	10	2,314	0.43%
2023/01/12	0	0.00	18	35.49	35.66	-18	2,271	-0.79%
2023/01/11	60	35.13	0	0.00	35.16	60	2,239	2.68%
2023/01/10	1	35.38	12	35.39	35.38	-11	2,204	-0.50%
2023/01/09	1	35.08	4	35.06	35.09	-3	2,157	-0.14%
2023/01/06	0	0.00	42	34.62	34.63	-42	2,081	-2.02%
2023/01/05	15	34.56	0	0.00	34.53	15	2,033	0.74%
2023/01/04	45	34.32	0	0.00	34.46	45	1,965	2.29%
2023/01/03	1	34.06	0	0.00	34.04	1	1,956	0.05%
2022/12/30	3	34.15	0	0.00	34.14	3	1,899	0.16%
2022/12/29	10	33.98	0	0.00	33.96	10	1,865	0.54%
2022/12/28	0.1	34.22	0	0.00	34.12	0.1	1,800	0.01%
2022/12/27	0	0.00	1	34.89	34.81	-1	1,702	-0.06%
2022/12/26	0	0.00	15	34.85	34.89	-15	1,670	-0.90%
2022/12/21	0	0.00	10	34.77	34.71	-10	1,623	-0.62%
2022/12/20	60	35.01	27	35.68	35.03	33	1,560	2.11%
2022/12/15	140	36.62	0	0.00	36.65	140	1,434	9.76%	大買/鉅額交易
2022/12/14	98	36.76	0	0.00	36.69	98	1,391	7.04%
2022/12/13	21	36.53	0	0.00	36.50	21	1,347	1.56%
2022/12/12	5	36.70	0	0.00	36.70	5	1,301	0.38%
2022/12/09	82	37.10	0	0.00	37.20	82	1,261	6.50%
2022/12/08	26	36.97	0	0.00	36.96	26	1,241	2.09%
2022/12/06	4	35.99	3	35.89	36.01	1	1,178	0.08%
2022/12/05	19	35.94	0	0.00	36.01	19	1,156	1.64%
2022/12/01	18	35.25	0	0.00	35.07	18	1,118	1.61%
2022/11/24	0	0.00	1	35.57	35.56	-1	1,053	-0.09%
2022/11/14	3	33.26	0	0.00	33.16	3	945	0.32%
2022/11/11	5	33.61	0	0.00	33.63	5	938	0.53%
2022/10/26	3	32.86	0	0.00	33.05	3	831	0.36%
2022/10/24	3	32.40	0	0.00	32.39	3	840	0.36%
2022/10/12	1	33.48	0	0.00	33.49	1	751	0.13%
2022/10/11	2	33.74	0	0.00	33.55	2	738	0.27%
2022/09/29	2	34.18	0	0.00	34.14	2	656	0.30%
2022/09/26	3	35.27	0	0.00	35.19	3	591	0.51%
2022/09/23	2	35.37	0	0.00	35.35	2	590	0.34%
2022/09/21	12	35.61	0	0.00	35.66	12	535	2.24%
2022/09/19	6	36.23	0	0.00	36.26	6	520	1.15%
2022/09/14	2	36.05	0	0.00	36.07	2	540	0.37%
2022/09/12	1	36.03	0	0.00	36.03	1	535	0.19%
2022/09/07	2	35.54	0	0.00	35.72	2	526	0.38%
2022/09/01	4	36.32	0	0.00	36.38	4	531	0.75%
2022/08/31	1	36.93	0	0.00	36.93	1	507	0.20%
2022/08/29	3	36.94	0	0.00	36.94	3	511	0.59%
2022/08/25	1	36.64	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/19	3	37.41	0	0.00	37.38	3	477	0.63%
2022/08/08	0	0.00	2	37.63	37.65	-2	539	-0.37%
2022/08/05	5	38.22	0	0.00	38.20	5	543	0.92%
2022/08/04	7	38.31	0	0.00	38.33	7	543	1.29%
2022/08/03	12	38.13	0	0.00	38.14	12	543	2.21%
2022/08/01	1	38.05	0	0.00	38.06	1	525	0.19%
2022/06/29	0	0.00	0.6	35.26	35.40	-0.6	613	-0.10%
2022/06/28	0	0.00	13.1	35.24	35.21	-13.1	612	-2.15%
2022/06/23	0	0.00	0.3	35.30	35.32	-0.3	609	-0.05%
2022/06/16	0.3	35.60	0	0.00	35.63	0.3	572	0.05%
2022/06/15	1	35.16	0	0.00	35.05	1	570	0.18%
2022/06/14	1.3	35.54	0.2	35.80	35.61	1.1	553	0.20%
2022/06/10	0.3	36.77	0	0.00	36.68	0.3	523	0.06%
2022/06/07	0.1	36.85	0	0.00	36.79	0.1	513	0.02%
2022/06/06	0	0.00	0.5	37.29	37.24	-0.5	506	-0.09%
2022/06/02	0	0.00	0.3	37.35	37.42	-0.3	510	-0.05%
2022/06/01	0	0.00	0.3	37.12	37.20	-0.3	515	-0.06%
2022/05/31	0	0.00	0.2	37.16	37.12	-0.2	514	-0.03%
2022/05/30	0	0.00	1	37.56	37.52	-1	510	-0.20%
2022/05/27	0	0.00	0.1	37.60	37.58	-0.1	509	-0.02%
2022/05/20	0.4	36.40	0	0.00	36.44	0.4	454	0.08%
2022/05/18	0.1	36.08	0	0.00	36.05	0.1	427	0.03%
2022/05/11	0	0.00	1	36.40	36.42	-1	410	-0.24%
2022/05/05	0	0.00	0.6	36.91	36.85	-0.6	412	-0.14%
2022/05/04	0.2	36.77	0	0.00	36.79	0.2	401	0.05%
2022/04/29	0	0.00	14	37.38	37.36	-14	397	-3.52%
2022/04/22	0.2	37.12	0	0.00	37.03	0.2	400	0.05%
2022/04/21	14	37.63	0	0.00	37.58	14	387	3.61%
2022/04/20	2	37.06	0	0.00	37.00	2	386	0.52%
2022/04/19	0.2	37.59	0	0.00	37.48	0.2	369	0.05%
2022/04/18	0.3	37.95	0	0.00	37.80	0.3	362	0.08%
2022/04/14	0.3	38.39	0	0.00	38.42	0.3	370	0.08%
2022/04/12	1	38.48	0	0.00	38.42	1	371	0.27%
2022/04/11	0.3	38.88	0	0.00	38.95	0.3	373	0.09%
2022/04/08	1	39.32	0	0.00	39.33	1	363	0.27%
2022/03/25	0.4	39.57	0	0.00	39.48	0.4	341	0.11%
2022/02/18	2	39.64	0	0.00	39.64	2	289	0.69%
2022/02/17	0.4	39.65	0	0.00	39.76	0.4	281	0.13%
2022/02/16	1	39.70	0	0.00	39.63	1	277	0.36%
2022/02/11	1	40.34	0	0.00	40.30	1	256	0.39%
2022/02/09	0.1	40.85	0	0.00	40.82	0.1	246	0.04%
2022/02/08	1	40.83	0	0.00	40.78	1	248	0.40%
2022/01/25	1	41.88	0	0.00	41.95	1	228	0.44%
2022/01/21	1	42.10	0	0.00	42.08	1	221	0.45%
2022/01/19	0.1	41.67	0	0.00	41.62	0.1	206	0.07%
2022/01/18	1	41.99	0	0.00	41.94	1	203	0.49%
2021/08/19	0	0.00	1	45.26	45.20	-1	225	-0.44%
2021/03/24	1	42.92	0	0.00	42.95	1	365	0.27%
2021/01/21	1	46.55	0	0.00	46.51	1	660	0.15%
2020/11/10	0	0.00	0.2	47.70	47.59	-0.2	609	-0.04%
2020/07/20	0	0.00	2	51.40	51.35	-2	608	-0.33%
2020/05/08	1	47.75	0	0.00	47.63	1	512	0.19%
2020/04/15	1	49.27	0	0.00	49.36	1	532	0.19%
2020/03/13	0	0.00	27	45.23	45.60	-27	434	-6.21%
2020/03/11	0	0.00	3	50.05	50.25	-3	386	-0.78%
2020/03/09	0	0.00	3	52.20	52.40	-3	381	-0.79%
2020/03/06	0	0.00	2	50.75	50.80	-2	374	-0.53%
2020/03/05	0	0.00	1	49.74	49.75	-1	373	-0.27%
2020/03/04	0	0.00	11	49.63	49.80	-11	381	-2.88%
2020/03/03	0	0.00	0.1	49.39	49.17	-0.1	775	-0.01%
2020/02/20	0	0.00	5	48.59	48.74	-5	818	-0.61%
2020/02/07	1	47.98	0	0.00	48.00	1	1,215	0.08%
2020/01/14	2	46.35	0	0.00	46.44	2	1,243	0.16%
2020/01/09	1	46.29	0	0.00	46.27	1	1,248	0.08%
2020/01/08	1	46.61	0	0.00	46.72	1	1,244	0.08%
2020/01/07	2	46.72	0	0.00	46.67	2	1,242	0.16%
2020/01/06	1	47.19	0	0.00	47.17	1	1,242	0.08%
2020/01/03	14	46.79	0	0.00	47.03	14	1,248	1.12%
2020/01/02	1	46.51	0	0.00	46.56	1	1,250	0.08%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/20	1	46.77	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.19	0	0.00	47.14	1	1,271	0.08%
2019/12/13	3	46.89	0	0.00	47.05	3	1,721	0.17%
2019/12/11	1	47.56	0	0.00	47.54	1	2,265	0.04%