元大AAA至A公司債 (00751B)-凱基-士林券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	33.77	0	0.00	33.76	22	15,975	0.14%
2024/05/02	0	0.00	10	33.76	33.77	-10	16,064	-0.06%
2024/04/26	10	33.44	0	0.00	33.43	10	16,114	0.06%
2024/04/25	5	33.55	0	0.00	33.56	5	16,270	0.03%
2024/04/24	5	33.75	0	0.00	33.75	5	16,241	0.03%
2024/04/23	0	0.00	1	33.82	33.83	-1	16,316	-0.01%
2024/04/22	0.1	33.58	0	0.00	33.60	0.1	16,336	0.00%
2024/04/19	0	0.00	2	34.00	33.79	-2	16,304	-0.01%
2024/04/18	2	33.60	0	0.00	33.57	2	16,159	0.01%
2024/04/16	6.1	33.67	0	0.00	33.66	6.1	15,827	0.04%
2024/04/15	2.1	33.99	10	33.95	33.92	-7.9	15,634	-0.05%
2024/04/12	1.1	33.94	0	0.00	33.93	1.1	15,715	0.01%
2024/04/11	1	34.00	3	34.00	34.02	-2	15,772	-0.01%
2024/04/10	0.2	34.40	0	0.00	34.42	0.2	15,569	0.00%
2024/04/09	0.3	34.36	0	0.00	34.32	0.3	15,625	0.00%
2024/04/08	2.1	34.23	3	34.13	34.13	-0.9	15,764	-0.01%
2024/04/03	6	34.38	0	0.00	34.34	6	15,688	0.04%
2024/04/02	17.1	34.58	7	34.57	34.55	10.1	15,574	0.06%
2024/04/01	1	34.89	0.4	34.94	34.91	0.6	15,415	0.00%
2024/03/29	0	0.00	2	34.89	34.92	-2	15,453	-0.01%
2024/03/28	7	34.77	0	0.00	34.78	7	15,445	0.05%
2024/03/27	6	34.60	0	0.00	34.59	6	15,511	0.04%
2024/03/26	1	34.55	0	0.00	34.57	1	15,468	0.01%
2024/03/25	20	34.72	2	34.89	34.71	18	15,431	0.12%
2024/03/22	0.3	34.53	0	0.00	34.68	0.3	15,514	0.00%
2024/03/21	12.5	34.27	0	0.00	34.26	12.5	15,562	0.08%
2024/03/20	1.1	34.30	30	34.28	34.33	-28.9	15,817	-0.18%
2024/03/19	5.1	34.13	0	0.00	34.22	5.1	16,183	0.03%
2024/03/18	30.2	34.17	0	0.00	34.15	30.2	16,195	0.19%
2024/03/15	12.2	34.62	0	0.00	34.63	12.2	16,098	0.08%
2024/03/14	4.1	34.86	0	0.00	34.83	4.1	15,874	0.03%
2024/03/13	4.1	34.90	1	34.92	34.91	3.1	15,916	0.02%
2024/03/12	20	35.03	5	35.03	35.03	15	16,038	0.09%
2024/03/08	0.5	34.99	0	0.00	34.99	0.5	16,377	0.00%
2024/03/07	1.5	34.95	0	0.00	34.95	1.5	16,520	0.01%
2024/03/06	0.1	34.74	0	0.00	34.78	0.1	16,585	0.00%
2024/03/05	0.3	34.56	0	0.00	34.55	0.3	16,700	0.00%
2024/03/04	6.2	34.59	0	0.00	34.54	6.2	16,838	0.04%
2024/03/01	1	34.48	0	0.00	34.49	1	16,834	0.01%
2024/02/27	3	34.53	0	0.00	34.64	3	16,891	0.02%
2024/02/26	0	34.85	0	0.00	34.79	0	16,889	0.00%
2024/02/23	1.2	34.35	0	0.00	34.39	1.2	16,910	0.01%
2024/02/22	3.1	34.30	1	34.28	34.28	2.1	17,058	0.01%
2024/02/21	2.1	34.30	0	0.00	34.30	2.1	17,105	0.01%
2024/02/20	2	34.19	0	0.00	34.22	2	17,112	0.01%
2024/02/19	1.1	34.25	0	0.00	34.22	1.1	17,138	0.01%
2024/02/16	22.1	34.26	0	0.00	34.27	22.1	17,125	0.13%
2024/02/15	69.3	34.31	0	0.00	34.34	69.3	16,957	0.41%
2024/02/05	124.3	34.95	30	34.98	34.98	94.3	16,275	0.58%	大買/
2024/02/02	2	35.27	2	35.37	35.30	0	16,209	0.00%
2024/01/31	0	0.00	2	35.09	35.12	-2	16,106	-0.01%
2024/01/30	85.1	34.87	0	0.00	34.91	85.1	16,032	0.53%
2024/01/29	0	34.70	146	34.68	34.67	-146	16,046	-0.91%	大賣/鉅額交易
2024/01/26	1	34.75	0	0.00	34.77	1	16,043	0.01%
2024/01/25	4	34.41	0	0.00	34.53	4	16,319	0.02%
2024/01/24	3	34.65	0	0.00	34.67	3	16,313	0.02%
2024/01/19	13	34.67	0	0.00	34.62	13	16,438	0.08%
2024/01/18	9	35.04	0	0.00	35.07	9	16,335	0.06%
2024/01/17	94	35.04	2	35.05	35.07	92	16,468	0.56%
2024/01/16	73	35.35	0	0.00	35.36	73	16,417	0.44%
2024/01/15	4	35.23	0	0.00	35.40	4	16,704	0.02%
2024/01/12	6.1	35.14	2	35.10	35.11	4.1	16,819	0.02%
2024/01/11	5	34.93	0	0.00	34.93	5	17,138	0.03%
2024/01/10	31	34.85	0	0.00	34.85	31	17,284	0.18%
2024/01/09	5	34.50	0	0.00	34.67	5	17,425	0.03%
2024/01/08	2.1	34.27	15	34.24	34.18	-12.9	17,308	-0.07%
2024/01/05	1.1	34.55	0	0.00	34.48	1.1	17,274	0.01%
2024/01/04	1	34.92	0	0.00	34.82	1	17,171	0.01%
2024/01/02	5	35.04	0	0.00	35.03	5	17,252	0.03%
2023/12/29	2	35.31	0	0.00	35.33	2	17,155	0.01%
2023/12/28	0.2	35.44	0	0.00	35.40	0.2	17,404	0.00%
2023/12/27	1.1	35.30	0	0.00	35.29	1.1	17,516	0.01%
2023/12/26	4	35.42	130	35.39	35.33	-126	17,583	-0.72%	大賣/鉅額交易
2023/12/25	2	35.41	0	0.00	35.31	2	17,668	0.01%
2023/12/22	39	35.43	76	35.46	35.46	-37	17,648	-0.21%
2023/12/21	0.5	35.85	2	35.86	35.83	-1.5	17,570	-0.01%
2023/12/19	6	35.81	0	0.00	35.81	6	17,791	0.03%
2023/12/15	5	36.27	0	36.21	36.30	5	17,331	0.03%
2023/12/14	112	35.78	0.1	35.80	35.81	111.9	16,815	0.67%	大買/鉅額交易
2023/12/12	1	34.84	0	0.00	34.94	1	16,782	0.01%
2023/12/11	10	34.90	0	0.00	34.92	10	16,629	0.06%
2023/12/08	2	34.86	0	0.00	34.94	2	16,583	0.01%
2023/12/07	40	35.18	90	35.27	35.06	-50	16,407	-0.30%
2023/12/06	4	34.84	4	34.85	34.83	0	16,224	0.00%
2023/12/05	44	34.44	0	0.00	34.44	44	15,958	0.28%
2023/12/04	2	34.28	2	34.26	34.28	0	15,727	0.00%
2023/11/30	11	33.86	0	0.00	33.82	11	15,532	0.07%
2023/11/29	10	33.52	0	0.00	33.56	10	15,517	0.06%
2023/11/28	8	33.43	0	0.00	33.45	8	15,279	0.05%
2023/11/27	1	33.20	45	33.19	33.19	-44	15,137	-0.29%
2023/11/24	71	33.33	0	0.00	33.34	71	15,046	0.47%
2023/11/22	4	33.07	0	0.00	33.08	4	14,765	0.03%
2023/11/21	17.1	33.15	0	0.00	33.22	17.1	14,615	0.12%
2023/11/20	10	33.10	0	0.00	33.00	10	14,565	0.07%
2023/11/17	0	33.17	0	0.00	33.08	0	14,541	0.00%
2023/11/16	1	33.00	0	0.00	33.00	1	14,590	0.01%
2023/11/15	2.1	33.28	0	0.00	33.27	2.1	14,650	0.01%
2023/11/14	30	32.69	0	0.00	32.74	30	14,669	0.20%
2023/11/13	10	32.54	0	0.00	32.57	10	15,005	0.07%
2023/11/10	1	32.55	0	0.00	32.59	1	15,222	0.01%
2023/11/09	1	33.05	0	0.00	33.00	1	15,241	0.01%
2023/11/08	1	32.54	0	0.00	32.54	1	15,260	0.01%
2023/11/06	1	32.27	0	0.00	32.27	1	15,510	0.01%
2023/11/03	0	0.00	25	32.27	32.27	-25	15,549	-0.16%
2023/11/02	2	31.78	0	0.00	31.76	2	15,547	0.01%
2023/11/01	14	31.00	0	0.00	31.03	14	15,394	0.09%
2023/10/31	10	31.06	0	0.00	31.13	10	15,724	0.06%
2023/10/30	46	31.16	0	0.00	31.15	46	15,814	0.29%
2023/10/26	20	30.97	0	0.00	30.96	20	15,740	0.13%
2023/10/23	7.1	30.62	0	0.00	30.61	7.1	15,812	0.04%
2023/10/20	1	30.82	0	0.00	30.89	1	15,458	0.01%
2023/10/19	50	31.19	0	0.00	31.11	50	15,270	0.33%
2023/10/18	30.1	31.66	0	0.00	31.62	30.1	14,807	0.20%
2023/10/17	0.1	31.95	0	0.00	31.80	0.1	14,646	0.00%
2023/10/16	1	32.18	0	0.00	32.20	1	14,421	0.01%
2023/10/13	0.2	32.03	0	0.00	32.10	0.2	14,366	0.00%
2023/10/12	0	0.00	15	32.51	32.54	-15	14,221	-0.11%
2023/10/11	2	32.07	0	0.00	32.05	2	14,152	0.01%
2023/10/06	5	31.70	0	0.00	31.65	5	14,033	0.04%
2023/10/05	1	31.88	0	0.00	31.90	1	13,910	0.01%
2023/10/04	9.1	31.48	0	0.00	31.44	9.1	13,785	0.07%
2023/10/03	4	32.18	0	0.00	32.18	4	13,432	0.03%
2023/10/02	27	32.50	0	0.00	32.50	27	13,376	0.20%
2023/09/28	3.1	32.72	0	0.00	32.74	3.1	13,244	0.02%
2023/09/27	1	32.95	0	0.00	32.95	1	13,062	0.01%
2023/09/26	14	33.00	0	0.00	33.00	14	13,061	0.11%
2023/09/25	7	33.40	0	0.00	33.33	7	12,921	0.05%
2023/09/22	36	33.25	0	0.00	33.22	36	13,042	0.28%
2023/09/21	11	33.60	0	0.00	33.66	11	12,682	0.09%
2023/09/18	18.1	33.60	0	0.00	33.60	18.1	12,684	0.14%
2023/09/15	222	34.24	0	0.00	34.27	222	12,476	1.78%	大買/鉅額交易
2023/09/12	1	34.18	0	0.00	34.25	1	12,341	0.01%
2023/09/11	10	34.25	0	0.00	34.24	10	12,428	0.08%
2023/09/08	0	0.00	10	34.40	34.42	-10	12,362	-0.08%
2023/09/06	18	34.03	0	0.00	34.08	18	12,353	0.15%
2023/09/05	0.2	34.29	0	0.00	34.28	0.2	12,289	0.00%
2023/09/04	41	34.30	3	34.29	34.31	38	12,478	0.30%
2023/09/01	0	0.00	2	34.69	34.70	-2	12,311	-0.02%
2023/08/30	20	34.63	0	0.00	34.64	20	12,373	0.16%
2023/08/29	20	34.42	0	0.00	34.41	20	12,343	0.16%
2023/08/28	20	34.24	0	0.00	34.28	20	12,318	0.16%
2023/08/23	0.3	33.70	0	0.00	33.68	0.3	12,357	0.00%
2023/08/22	1	33.31	0	0.00	33.33	1	12,291	0.01%
2023/08/21	7	33.52	1	33.51	33.49	6	12,365	0.05%
2023/08/18	5.1	33.63	0.9	33.61	33.64	4.2	12,254	0.03%
2023/08/17	36	33.69	2	33.69	33.68	34	12,289	0.28%
2023/08/16	10	34.00	0	0.00	34.00	10	12,137	0.08%
2023/08/15	0	0.00	2	34.15	34.13	-2	12,085	-0.02%
2023/08/14	7.1	34.19	0	0.00	34.18	7.1	12,130	0.06%
2023/08/11	9	34.27	0	0.00	34.24	9	12,273	0.07%
2023/08/10	10	34.45	2	34.51	34.44	8	12,316	0.06%
2023/08/09	5	34.48	0	0.00	34.55	5	12,307	0.04%
2023/08/08	10	34.40	0	0.00	34.44	10	12,215	0.08%
2023/08/04	6	34.34	4	34.35	34.35	2	12,237	0.02%
2023/08/02	2	34.97	0	0.00	34.90	2	12,036	0.02%
2023/07/31	0.1	35.05	0	0.00	35.00	0.1	12,085	0.00%
2023/07/26	0.2	35.20	0	0.00	35.14	0.2	11,931	0.00%
2023/07/25	0	0.00	1	35.23	35.25	-1	11,915	-0.01%
2023/07/20	0	0.00	0	35.20	35.19	0	11,966	0.00%
2023/07/19	1	35.01	0	0.00	34.98	1	11,985	0.01%
2023/07/18	0	34.73	0	0.00	34.73	0	11,981	0.00%
2023/07/17	0.3	34.70	0	0.00	34.78	0.3	11,949	0.00%
2023/07/14	6.1	34.83	0	0.00	34.74	6.1	11,882	0.05%
2023/07/13	0.4	34.83	0	0.00	34.69	0.4	12,002	0.00%
2023/07/12	0	34.61	0	0.00	34.54	0	11,990	0.00%
2023/07/10	1	34.22	0	0.00	34.21	1	11,965	0.01%
2023/07/07	1	34.34	5	34.33	34.33	-4	11,826	-0.03%
2023/07/06	0	34.73	0	0.00	34.72	0	11,622	0.00%
2023/07/05	0.4	35.05	0	0.00	35.03	0.4	11,549	0.00%
2023/07/04	0	0.00	7	35.05	35.07	-7	11,540	-0.06%
2023/07/03	0	0.00	9	34.97	35.00	-9	11,542	-0.08%
2023/06/30	1	34.66	0	0.00	34.66	1	11,450	0.01%
2023/06/27	1	34.78	0	0.00	34.71	1	11,437	0.01%
2023/06/26	10	34.81	10	34.82	34.81	0	11,457	0.00%
2023/06/20	4	34.37	1	34.30	34.41	3	11,312	0.03%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	3.1	34.27	0	0.00	34.29	3.1	11,209	0.03%
2023/06/15	0.2	34.53	0	0.00	34.48	0.2	11,065	0.00%
2023/06/14	0.1	34.42	0	0.00	34.42	0.1	10,856	0.00%
2023/06/13	0.3	34.48	1	34.47	34.50	-0.7	10,769	-0.01%
2023/06/12	0.3	34.42	0	0.00	34.40	0.3	10,778	0.00%
2023/06/08	18.2	34.18	0	0.00	34.17	18.2	10,844	0.17%
2023/06/07	5	34.61	0	34.63	34.66	5	10,582	0.05%
2023/06/06	11	34.43	0	0.00	34.39	11	10,569	0.10%
2023/06/05	5	34.45	0	0.00	34.44	5	10,515	0.05%
2023/06/02	1.2	34.61	0	0.00	34.62	1.2	10,446	0.01%
2023/05/29	0.4	33.99	0	0.00	34.00	0.4	10,556	0.00%
2023/05/26	0.4	33.83	0	0.00	33.85	0.4	10,456	0.00%
2023/05/25	5.1	33.89	0	0.00	33.85	5.1	10,450	0.05%
2023/05/23	5.1	33.83	0	0.00	33.85	5.1	10,256	0.05%
2023/05/22	2	33.90	0	0.00	33.91	2	10,081	0.02%
2023/05/19	0	34.03	0	0.00	34.04	0	10,002	0.00%
2023/05/18	6.3	34.23	0	0.00	34.24	6.3	9,779	0.06%
2023/05/17	10.1	34.27	0	0.00	34.28	10.1	9,533	0.11%
2023/05/12	0.3	35.03	0	0.00	35.03	0.3	8,773	0.00%
2023/05/11	0.2	34.69	0	0.00	34.70	0.2	8,702	0.00%
2023/05/09	11	34.52	0	0.00	34.52	11	8,438	0.13%
2023/05/04	0	0.00	5	35.22	35.23	-5	7,769	-0.06%
2023/05/02	5.3	34.98	0	0.00	34.95	5.3	7,619	0.07%
2023/04/27	5	35.37	0	0.00	35.34	5	7,228	0.07%
2023/04/26	0	0.00	2	35.64	35.64	-2	7,108	-0.03%
2023/04/25	2	35.39	0	0.00	35.45	2	7,051	0.03%
2023/04/24	0	35.03	0	0.00	35.02	0	6,968	0.00%
2023/04/18	10.3	34.82	0	0.00	34.71	10.3	6,815	0.15%
2023/04/14	0	35.26	6	35.23	35.18	-6	6,483	-0.09%
2023/04/13	10	35.33	0	0.00	35.35	10	6,409	0.16%
2023/04/12	1	35.45	0	0.00	35.44	1	6,311	0.02%
2023/04/11	0.2	35.38	0	0.00	35.38	0.2	6,326	0.00%
2023/04/10	1	35.50	0	0.00	35.45	1	6,347	0.02%
2023/04/07	1	35.56	0	0.00	35.57	1	6,258	0.02%
2023/04/06	0	0.00	4	35.56	35.58	-4	6,208	-0.06%
2023/03/30	2	34.35	0	0.00	34.36	2	6,055	0.03%
2023/03/28	0	34.27	0	0.00	34.21	0	6,039	0.00%
2023/03/24	5	34.52	0	0.00	34.54	5	5,768	0.09%
2023/03/23	9.1	34.58	0	0.00	34.57	9.1	5,721	0.16%
2023/03/21	0.4	34.52	0	0.00	34.52	0.4	5,605	0.01%
2023/03/20	0.1	34.53	0	0.00	34.50	0.1	5,571	0.00%
2023/03/16	0.1	34.35	0	0.00	34.36	0.1	5,467	0.00%
2023/03/14	19.1	34.64	0	0.00	34.54	19.1	5,308	0.36%
2023/03/13	40.1	34.67	10	34.67	34.60	30.1	5,172	0.58%
2023/03/10	0.1	34.53	5	34.41	34.62	-4.9	5,027	-0.10%
2023/03/09	1	34.22	0	0.00	34.20	1	4,965	0.02%
2023/03/08	5	34.23	0	34.28	34.28	5	4,864	0.10%
2023/03/07	12	34.25	5	34.25	34.27	7	4,801	0.15%
2023/03/06	1.2	34.30	21	34.22	34.28	-19.8	4,746	-0.42%
2023/03/03	8	33.56	5	33.61	33.63	3	4,629	0.06%
2023/03/02	17	33.65	0	0.00	33.65	17	4,470	0.38%
2023/03/01	5	33.91	0	0.00	33.91	5	4,314	0.12%
2023/02/24	1	34.01	10	33.93	34.09	-9	4,221	-0.21%
2023/02/23	29.2	33.78	10	33.76	33.71	19.2	4,151	0.46%
2023/02/22	1	33.78	0	0.00	33.79	1	4,010	0.02%
2023/02/21	14	34.09	0	0.00	34.14	14	3,824	0.37%
2023/02/20	35.3	34.17	0	0.00	34.15	35.3	3,735	0.94%
2023/02/17	20	34.00	0	0.00	34.06	20	3,637	0.55%
2023/02/16	0.3	34.50	0	0.00	34.47	0.3	3,403	0.01%
2023/02/15	0	0.00	2	34.66	34.76	-2	3,297	-0.06%
2023/02/14	1.3	34.59	0	0.00	34.62	1.3	3,278	0.04%
2023/02/13	2	34.36	0	0.00	34.39	2	3,256	0.06%
2023/02/10	0.1	34.72	0	0.00	34.72	0.1	3,155	0.00%
2023/02/09	0.3	35.06	0	0.00	35.02	0.3	3,034	0.01%
2023/02/08	0.1	35.13	0	0.00	35.08	0.1	2,973	0.00%
2023/02/07	18	35.30	0	0.00	35.32	18	2,886	0.62%
2023/02/06	0.1	35.49	0	0.00	35.47	0.1	2,831	0.00%
2023/02/03	0.1	35.91	0	0.00	35.85	0.1	2,752	0.00%
2023/02/02	4.2	35.63	0	0.00	35.58	4.2	2,702	0.16%
2023/01/31	1.1	35.30	0	0.00	35.31	1.1	2,603	0.04%
2023/01/30	0.2	35.85	0	0.00	35.74	0.2	2,511	0.01%
2023/01/16	27.1	35.84	0	0.00	35.81	27.1	2,378	1.14%
2023/01/13	1	35.90	0	0.00	35.99	1	2,314	0.04%
2023/01/11	0.1	35.18	0	0.00	35.16	0.1	2,239	0.01%
2023/01/06	0.2	34.67	0	0.00	34.63	0.2	2,081	0.01%
2023/01/04	0.1	34.44	0	0.00	34.46	0.1	1,965	0.00%
2023/01/03	1.1	34.11	0	0.00	34.04	1.1	1,956	0.05%
2022/12/30	2.1	34.16	0	0.00	34.14	2.1	1,899	0.11%
2022/12/28	1.1	34.17	0	0.00	34.12	1.1	1,800	0.06%
2022/12/27	30	34.83	0	0.00	34.81	30	1,702	1.76%
2022/12/26	0.1	34.96	0	0.00	34.89	0.1	1,670	0.00%
2022/12/23	2	34.96	0	0.00	34.95	2	1,649	0.12%
2022/12/22	0.1	35.00	0	0.00	35.01	0.1	1,618	0.00%
2022/12/21	1	34.66	0	0.00	34.71	1	1,623	0.06%
2022/12/20	2.1	34.96	0	0.00	35.03	2.1	1,560	0.14%
2022/12/16	1	36.39	0	0.00	36.24	1	1,467	0.07%
2022/12/14	1	36.69	0.7	36.71	36.69	0.3	1,391	0.02%
2022/12/08	3	37.01	0	0.00	36.96	3	1,241	0.24%
2022/12/07	2	36.38	0	0.00	36.38	2	1,210	0.17%
2022/11/21	0	0.00	16	34.72	34.73	-16	986	-1.62%
2022/11/08	0	32.89	0	0.00	32.83	0	892	0.00%
2022/10/25	1	32.38	0	0.00	32.42	1	837	0.12%
2022/10/21	2	32.54	0	0.00	32.44	2	844	0.24%
2022/10/20	1	32.88	0	0.00	32.89	1	830	0.12%
2022/10/13	1	33.38	0	0.00	33.38	1	755	0.13%
2022/10/11	1	33.75	0	0.00	33.55	1	738	0.14%
2022/09/28	2	33.92	0	0.00	33.83	2	653	0.31%
2022/09/27	3	34.81	0	0.00	34.77	3	618	0.49%
2022/09/26	2	35.27	0	0.00	35.19	2	591	0.34%
2022/09/23	3.1	35.43	0	0.00	35.35	3.1	590	0.52%
2022/09/22	0	0.00	1	35.95	35.97	-1	545	-0.18%
2022/09/21	1	35.59	0	0.00	35.66	1	535	0.19%
2022/09/19	1.1	36.28	0	0.00	36.26	1.1	520	0.20%
2022/09/12	0	36.08	0	0.00	36.03	0	535	0.01%
2022/09/01	0.1	36.48	0	0.00	36.38	0.1	531	0.01%
2022/08/05	0.1	38.26	0	0.00	38.20	0.1	543	0.02%
2022/06/15	0.1	35.29	0	0.00	35.05	0.1	570	0.02%
2022/06/13	0	36.30	0	0.00	36.25	0	535	0.00%
2022/05/06	0.1	36.30	0	0.00	36.41	0.1	403	0.02%
2022/04/22	0.1	37.20	0	0.00	37.03	0.1	400	0.02%
2022/04/13	0.1	38.31	0	0.00	38.22	0.1	377	0.03%
2022/04/06	0	39.60	0	0.00	39.46	0	361	0.01%
2022/03/25	0	0.00	0	39.57	39.48	0	341	0.00%
2022/03/24	0	0.00	0.1	39.60	39.54	-0.1	341	-0.04%
2022/03/11	0.1	39.35	0	0.00	39.28	0.1	323	0.03%
2022/02/16	0	39.77	0	0.00	39.63	0	277	0.01%
2022/02/15	0	0.00	0.1	40.31	40.15	-0.1	261	-0.03%
2022/02/11	0.1	40.50	0	0.00	40.30	0.1	256	0.04%
2022/02/07	0	41.40	0	0.00	41.17	0	243	0.01%
2022/01/20	0.1	41.80	0	0.00	41.78	0.1	215	0.05%
2021/12/06	0	0.00	0.2	45.47	45.50	-0.2	146	-0.17%
2021/12/03	0	0.00	0.2	45.10	45.02	-0.2	142	-0.13%
2021/12/02	0	0.00	1	45.02	44.97	-1	144	-0.69%
2021/11/17	0.1	44.19	0	0.00	44.05	0.1	146	0.03%
2021/10/06	0	44.15	0	0.00	44.05	0	177	0.02%
2021/09/23	0	0.00	0	45.69	45.63	0	178	-0.01%
2021/09/06	0.1	45.13	0.2	45.20	45.03	-0.2	215	-0.07%
2021/09/03	0	0.00	0.1	45.50	45.43	-0.1	216	-0.04%
2021/09/01	0	0.00	2.3	45.20	45.20	-2.3	221	-1.02%
2021/08/31	0	0.00	0.1	45.65	45.47	-0.1	223	-0.04%
2021/08/30	0	0.00	0.1	45.65	45.43	-0.1	224	-0.04%
2021/08/19	0	0.00	0	45.20	45.20	0	225	-0.02%
2021/08/12	1	44.45	0	0.00	44.46	1	202	0.49%
2021/06/29	0.4	44.30	0	0.00	44.37	0.4	340	0.11%
2021/06/18	1	44.13	0	0.00	44.20	1	326	0.31%
2021/06/04	0	42.87	0	0.00	42.86	0	332	0.00%
2021/05/31	0	42.95	0	0.00	42.78	0	339	0.01%
2021/05/26	0	43.00	0	0.00	43.21	0	355	0.01%
2021/05/13	0	42.50	0	0.00	42.41	0	393	0.01%
2021/05/10	0.1	43.35	0	0.00	43.20	0.1	388	0.01%
2021/04/08	0.1	43.60	0	0.00	43.60	0.1	343	0.03%
2021/04/07	0.1	43.66	0	0.00	43.75	0.1	348	0.01%
2021/03/11	0	0.00	2	43.10	43.14	-2	402	-0.50%
2021/02/26	0.1	42.70	2	42.56	42.40	-2	473	-0.41%
2021/02/25	1	43.11	1	43.02	43.09	0	477	0.00%
2021/02/24	0.1	43.50	0	0.00	43.47	0.1	482	0.02%
2021/02/22	0	0.00	3	43.92	43.77	-3	513	-0.58%
2021/02/17	0	0.00	2	44.53	44.61	-2	534	-0.37%
2021/01/07	1	46.65	0	0.00	46.45	1	752	0.13%
2020/11/30	0	0.00	0.3	49.34	49.34	-0.3	687	-0.04%
2020/10/27	2	47.64	0	0.00	47.61	2	512	0.39%
2020/09/30	2	48.45	0	0.00	48.42	2	425	0.47%
2020/08/28	1	48.90	0	0.00	49.09	1	537	0.19%
2020/07/28	0	0.00	1	51.50	51.55	-1	624	-0.16%
2020/06/22	1	48.75	0	0.00	48.79	1	612	0.16%
2020/06/10	1	48.55	0	0.00	48.45	1	660	0.15%
2020/06/04	1	48.59	0	0.00	48.58	1	628	0.16%
2020/06/02	1	48.85	0	0.00	48.84	1	603	0.17%
2020/06/01	1	49.03	0	0.00	49.03	1	601	0.17%
2020/05/26	1	48.77	0	0.00	48.71	1	579	0.17%
2020/05/19	1	47.61	0	0.00	47.51	1	567	0.18%
2020/05/14	1	46.89	0	0.00	46.77	1	556	0.18%
2020/05/11	2	46.75	0	0.00	46.84	2	527	0.38%
2020/02/26	1	49.66	0	0.00	49.16	1	806	0.12%
2020/02/24	0	0.00	1	49.62	49.61	-1	831	-0.12%
2020/02/11	1	48.20	0	0.00	48.20	1	1,207	0.08%