元大AAA至A公司債 (00751B)-凱基-文心券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.01
漲跌
▲0.25
漲幅
+0.74%
成交量
12,473張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.3	33.98	3	34.01	34.01	-2.8	16,070	-0.02%
2024/04/26	5	33.40	0	0.00	33.43	5	16,114	0.03%
2024/04/25	15	33.59	0	0.00	33.56	15	16,270	0.09%
2024/04/24	10	33.70	0.9	33.77	33.75	9.1	16,241	0.06%
2024/04/23	0	0.00	5	33.82	33.83	-5	16,316	-0.03%
2024/04/22	1	33.56	0	0.00	33.60	1	16,336	0.01%
2024/04/19	2	33.75	0	0.00	33.79	2	16,304	0.01%
2024/04/17	2	33.38	1	33.37	33.41	1	16,007	0.01%
2024/04/16	0	0.00	1	33.72	33.66	-1	15,827	-0.01%
2024/04/15	11	33.99	1	33.99	33.92	10	15,634	0.06%
2024/04/12	9	33.93	1	33.90	33.93	8	15,715	0.05%
2024/04/11	12	34.02	1	34.00	34.02	11	15,772	0.07%
2024/04/10	0	0.00	1	34.44	34.42	-1	15,569	-0.01%
2024/04/09	1	34.31	1	34.25	34.32	0	15,625	0.00%
2024/04/08	3	34.13	1	34.13	34.13	2	15,764	0.01%
2024/04/03	11	34.39	1	34.40	34.34	10	15,688	0.06%
2024/04/02	0	0.00	1	34.59	34.55	-1	15,574	-0.01%
2024/04/01	0	0.00	1	34.86	34.91	-1	15,415	-0.01%
2024/03/29	10	34.92	1	34.88	34.92	9	15,453	0.06%
2024/03/28	20.8	34.80	4.3	34.79	34.78	16.5	15,445	0.11%
2024/03/27	0	0.00	1	34.57	34.59	-1	15,511	-0.01%
2024/03/26	0	0.00	2	34.56	34.57	-2	15,468	-0.01%
2024/03/25	10	34.74	1	34.77	34.71	9	15,431	0.06%
2024/03/22	0	0.00	1	34.51	34.68	-1	15,514	-0.01%
2024/03/21	0.1	34.28	0	0.00	34.26	0.1	15,562	0.00%
2024/03/20	52	34.30	2	34.33	34.33	50	15,817	0.32%
2024/03/19	13	34.20	0	0.00	34.22	13	16,183	0.08%
2024/03/18	33.1	34.16	0	0.00	34.15	33.1	16,195	0.20%
2024/03/15	1	34.57	0	0.00	34.63	1	16,098	0.01%
2024/03/14	1	34.83	0	0.00	34.83	1	15,874	0.01%
2024/03/13	1	34.90	0	0.00	34.91	1	15,916	0.01%
2024/03/11	0	0.00	1	35.04	35.08	-1	16,221	-0.01%
2024/03/08	2	34.97	1	34.97	34.99	1	16,377	0.01%
2024/03/07	1	34.98	2	34.96	34.95	-1	16,520	-0.01%
2024/03/06	0	0.00	1	34.71	34.78	-1	16,585	-0.01%
2024/03/04	4	34.60	1	34.57	34.54	3	16,838	0.02%
2024/03/01	21	34.48	0	0.00	34.49	21	16,834	0.12%
2024/02/29	2	34.55	0	0.00	34.53	2	16,860	0.01%
2024/02/26	4	34.75	1	34.78	34.79	3	16,889	0.02%
2024/02/21	0	0.00	0.6	34.27	34.30	-0.6	17,105	0.00%
2024/02/20	0.1	34.19	0	0.00	34.22	0.1	17,112	0.00%
2024/02/19	13.1	34.24	0	0.00	34.22	13.1	17,138	0.08%
2024/02/16	13	34.28	0.2	34.27	34.27	12.8	17,125	0.07%
2024/02/15	9	34.29	0	0.00	34.34	9	16,957	0.05%
2024/02/05	6	34.99	0	0.00	34.98	6	16,275	0.04%
2024/01/31	3	35.12	0	0.00	35.12	3	16,106	0.02%
2024/01/30	10	34.91	0	0.00	34.91	10	16,032	0.06%
2024/01/29	11	34.73	0	0.00	34.67	11	16,046	0.07%
2024/01/26	5	34.77	0	0.00	34.77	5	16,043	0.03%
2024/01/25	1.1	34.41	4	34.41	34.53	-3	16,319	-0.02%
2024/01/24	1	34.62	0	0.00	34.67	1	16,313	0.01%
2024/01/23	0	0.00	20	34.79	34.87	-20	16,381	-0.12%
2024/01/22	1	34.83	1	34.80	34.86	0	16,422	0.00%
2024/01/19	0	34.70	0	0.00	34.62	0	16,438	0.00%
2024/01/17	1	35.06	0	0.00	35.07	1	16,468	0.01%
2024/01/16	0	0.00	0.1	35.34	35.36	-0.1	16,417	0.00%
2024/01/10	10	34.84	0	0.00	34.85	10	17,284	0.06%
2024/01/08	5.3	34.18	0	0.00	34.18	5.3	17,308	0.03%
2024/01/05	2	34.50	0	0.00	34.48	2	17,274	0.01%
2024/01/04	12	34.92	0	0.00	34.82	12	17,171	0.07%
2024/01/03	1	34.94	0	0.00	34.93	1	17,220	0.01%
2024/01/02	1	35.13	0	0.00	35.03	1	17,252	0.01%
2023/12/29	10	35.33	0	0.00	35.33	10	17,155	0.06%
2023/12/27	10.1	35.34	0	0.00	35.29	10.1	17,516	0.06%
2023/12/26	1	35.36	0	0.00	35.33	1	17,583	0.01%
2023/12/25	8	35.40	0	0.00	35.31	8	17,668	0.05%
2023/12/22	31	35.65	10	35.48	35.46	21	17,648	0.12%
2023/12/21	1	35.87	0	0.00	35.83	1	17,570	0.01%
2023/12/20	0	35.84	2	35.82	35.83	-2	17,526	-0.01%
2023/12/19	5	35.88	0	0.00	35.81	5	17,791	0.03%
2023/12/18	0	0.00	28	36.03	36.07	-28	17,593	-0.16%
2023/12/15	6	36.28	0	0.00	36.30	6	17,331	0.03%
2023/12/14	5	35.78	1	35.78	35.81	4	16,815	0.02%
2023/12/13	1.2	35.07	2.1	35.12	35.12	-0.9	16,767	-0.01%
2023/12/12	2.2	34.83	0	0.00	34.94	2.2	16,782	0.01%
2023/12/11	2.2	34.84	0.2	34.92	34.92	1.9	16,629	0.01%
2023/12/08	3.2	34.89	0	0.00	34.94	3.2	16,583	0.02%
2023/12/07	1.6	35.15	0	0.00	35.06	1.6	16,407	0.01%
2023/12/06	3	34.87	0	0.00	34.83	3	16,224	0.02%
2023/12/05	24.4	34.38	0	0.00	34.44	24.4	15,958	0.15%
2023/12/04	9.1	34.25	0	0.00	34.28	9.1	15,727	0.06%
2023/12/01	3	33.75	0	0.00	33.87	3	15,607	0.02%
2023/11/30	1	33.89	0	0.00	33.82	1	15,532	0.01%
2023/11/29	4	33.52	0	0.00	33.56	4	15,517	0.03%
2023/11/27	6	33.22	0	0.00	33.19	6	15,137	0.04%
2023/11/24	1	33.33	0	0.00	33.34	1	15,046	0.01%
2023/11/22	13	33.09	0	0.00	33.08	13	14,765	0.09%
2023/11/21	1	33.21	1	33.12	33.22	0	14,615	0.00%
2023/11/20	2	32.98	0	0.00	33.00	2	14,565	0.01%
2023/11/17	1	33.10	0	0.00	33.08	1	14,541	0.01%
2023/11/15	2	33.30	10	33.30	33.27	-8	14,650	-0.05%
2023/11/13	0.1	32.62	0	0.00	32.57	0.1	15,005	0.00%
2023/11/10	1	32.59	0.3	32.59	32.59	0.8	15,222	0.01%
2023/11/09	3	33.04	0	0.00	33.00	3	15,241	0.02%
2023/11/08	2	32.54	0	0.00	32.54	2	15,260	0.01%
2023/11/07	0	32.20	0	0.00	32.17	0	15,480	0.00%
2023/11/03	1	32.27	0	0.00	32.27	1	15,549	0.01%
2023/11/02	1	31.75	0	0.00	31.76	1	15,547	0.01%
2023/11/01	1	31.01	0	0.00	31.03	1	15,394	0.01%
2023/10/31	2	31.13	0	0.00	31.13	2	15,724	0.01%
2023/10/30	5.1	31.15	0	0.00	31.15	5.1	15,814	0.03%
2023/10/26	0.1	31.01	0	0.00	30.96	0.1	15,740	0.00%
2023/10/25	0.4	31.45	0	0.00	31.42	0.4	15,937	0.00%
2023/10/24	0.1	31.20	0	0.00	31.20	0.1	15,842	0.00%
2023/10/23	1	30.63	4	30.56	30.61	-3	15,812	-0.02%
2023/10/20	8	30.88	0	0.00	30.89	8	15,458	0.05%
2023/10/19	6	31.13	0	0.00	31.11	6	15,270	0.04%
2023/10/18	4	31.62	0	0.00	31.62	4	14,807	0.03%
2023/10/17	2	31.84	0	0.00	31.80	2	14,646	0.01%
2023/10/16	2	32.22	0	0.00	32.20	2	14,421	0.01%
2023/10/13	18	32.05	0	0.00	32.10	18	14,366	0.13%
2023/10/12	0.5	32.54	0	0.00	32.54	0.5	14,221	0.00%
2023/10/11	1	32.09	0	0.00	32.05	1	14,152	0.01%
2023/10/06	2	31.67	0	0.00	31.65	2	14,033	0.01%
2023/10/05	2	31.93	0	0.00	31.90	2	13,910	0.01%
2023/10/04	3.1	31.45	0	0.00	31.44	3.1	13,785	0.02%
2023/10/03	4	32.19	0	0.00	32.18	4	13,432	0.03%
2023/10/02	12	32.49	0	0.00	32.50	12	13,376	0.09%
2023/09/28	1	32.72	0	0.00	32.74	1	13,244	0.01%
2023/09/27	1	32.97	0	0.00	32.95	1	13,062	0.01%
2023/09/26	5.2	32.98	0	0.00	33.00	5.2	13,061	0.04%
2023/09/22	12.1	33.25	0	0.00	33.22	12.1	13,042	0.09%
2023/09/21	0	33.60	0	0.00	33.66	0	12,682	0.00%
2023/09/20	1	33.66	0	0.00	33.66	1	12,648	0.01%
2023/09/19	1	33.81	0	0.00	33.79	1	12,632	0.01%
2023/09/18	1.3	33.64	0	0.00	33.60	1.3	12,684	0.01%
2023/09/15	1	34.23	0	0.00	34.27	1	12,476	0.01%
2023/09/13	1.1	34.22	0	0.00	34.22	1.1	12,289	0.01%
2023/09/12	0.1	34.18	0	0.00	34.25	0.1	12,341	0.00%
2023/09/11	0	34.32	2	34.27	34.24	-2	12,428	-0.02%
2023/09/08	0	34.40	0	0.00	34.42	0	12,362	0.00%
2023/09/07	0.1	34.10	0	0.00	34.08	0.1	12,356	0.00%
2023/09/06	1	34.03	0	0.00	34.08	1	12,353	0.01%
2023/09/05	0.1	34.29	0	0.00	34.28	0.1	12,289	0.00%
2023/09/04	1	34.29	0	0.00	34.31	1	12,478	0.01%
2023/09/01	0	34.69	2	34.68	34.70	-2	12,311	-0.02%
2023/08/31	0	0.00	0.1	34.70	34.71	-0.1	12,356	0.00%
2023/08/30	0	34.59	0.1	34.65	34.64	0	12,373	0.00%
2023/08/28	20	34.26	10	34.25	34.28	10	12,318	0.08%
2023/08/25	15	34.11	0	0.00	34.07	15	12,335	0.12%
2023/08/23	0	0.00	1	33.68	33.68	-1	12,357	-0.01%
2023/08/22	3.1	33.33	1	33.31	33.33	2.1	12,291	0.02%
2023/08/21	18	33.50	1	33.50	33.49	17	12,365	0.14%
2023/08/18	5	33.62	1	33.61	33.64	4	12,254	0.03%
2023/08/17	4.1	33.68	1	33.68	33.68	3.1	12,289	0.03%
2023/08/16	13	34.01	0	0.00	34.00	13	12,137	0.11%
2023/08/15	2	34.15	0	0.00	34.13	2	12,085	0.02%
2023/08/14	53	34.16	0	0.00	34.18	53	12,130	0.44%
2023/08/11	55.1	34.25	0	0.00	34.24	55.1	12,273	0.45%
2023/08/10	1	34.45	10	34.46	34.44	-9	12,316	-0.07%
2023/08/09	0	34.55	1	34.47	34.55	-1	12,307	-0.01%
2023/08/08	0	34.37	0	0.00	34.44	0	12,215	0.00%
2023/08/07	7.1	34.45	0	0.00	34.47	7.1	12,215	0.06%
2023/08/04	1.1	34.35	0	0.00	34.35	1.1	12,237	0.01%
2023/08/02	1	34.89	0	0.00	34.90	1	12,036	0.01%
2023/07/31	0	35.02	0	0.00	35.00	0	12,085	0.00%
2023/07/28	9.5	34.82	0	0.00	34.91	9.5	12,090	0.08%
2023/07/27	0	35.15	0	0.00	35.17	0	11,772	0.00%
2023/07/26	0.1	35.19	0	0.00	35.14	0.1	11,931	0.00%
2023/07/25	0	35.25	0	0.00	35.25	0	11,915	0.00%
2023/07/24	1	35.28	0	0.00	35.28	1	11,984	0.01%
2023/07/21	2	35.06	0	0.00	35.09	2	11,941	0.02%
2023/07/20	2.1	35.20	0	0.00	35.19	2.1	11,966	0.02%
2023/07/19	6	34.98	0	0.00	34.98	6	11,985	0.05%
2023/07/18	1	34.72	0	0.00	34.73	1	11,981	0.01%
2023/07/17	1	34.69	0	0.00	34.78	1	11,949	0.01%
2023/07/14	2.3	34.80	0	0.00	34.74	2.3	11,882	0.02%
2023/07/13	1	34.78	2	34.84	34.69	-1	12,002	-0.01%
2023/07/12	0	0.00	3	34.55	34.54	-3	11,990	-0.03%
2023/07/10	15.1	34.21	3	34.21	34.21	12.1	11,965	0.10%
2023/07/07	19	34.32	3	34.32	34.33	16	11,826	0.14%
2023/07/06	1	34.72	12	34.69	34.72	-11	11,622	-0.09%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/07/03	1	35.00	0	0.00	35.00	1	11,542	0.01%
2023/06/30	1	34.67	0	0.00	34.66	1	11,450	0.01%
2023/06/29	1	34.90	0	0.00	34.87	1	11,301	0.01%
2023/06/26	0	34.82	0	0.00	34.81	0	11,457	0.00%
2023/06/21	0	0.00	3	34.74	34.73	-3	11,436	-0.03%
2023/06/20	4	34.36	0	0.00	34.41	4	11,312	0.04%
2023/06/16	3	34.32	0	0.00	34.29	3	11,209	0.03%
2023/06/15	0	0.00	3	34.51	34.48	-3	11,065	-0.03%
2023/06/14	0	34.41	2	34.42	34.42	-2	10,856	-0.02%
2023/06/09	1	34.34	0	0.00	34.38	1	10,842	0.01%
2023/06/08	2.1	34.18	2	34.14	34.17	0.1	10,844	0.00%
2023/06/06	10	34.38	0	0.00	34.39	10	10,569	0.09%
2023/06/05	0	34.45	0	0.00	34.44	0	10,515	0.00%
2023/06/02	0.1	34.63	0	0.00	34.62	0.1	10,446	0.00%
2023/06/01	3	34.50	0	0.00	34.47	3	10,419	0.03%
2023/05/30	2	34.20	0	0.00	34.12	2	10,607	0.02%
2023/05/29	4.1	33.98	0	0.00	34.00	4.1	10,556	0.04%
2023/05/26	5.1	33.82	0	0.00	33.85	5.1	10,456	0.05%
2023/05/25	15.2	33.90	0	0.00	33.85	15.2	10,450	0.15%
2023/05/24	6.1	34.05	0	0.00	34.03	6.1	10,361	0.06%
2023/05/23	9.3	33.83	0	0.00	33.85	9.3	10,256	0.09%
2023/05/22	7.4	33.91	0	0.00	33.91	7.4	10,081	0.07%
2023/05/19	7.3	34.01	0	0.00	34.04	7.3	10,002	0.07%
2023/05/18	6.6	34.24	0	0.00	34.24	6.6	9,779	0.07%
2023/05/17	16.4	34.27	0	0.00	34.28	16.4	9,533	0.17%
2023/05/16	14.3	34.46	0	0.00	34.48	14.3	9,169	0.16%
2023/05/15	16.1	34.81	0	0.00	34.77	16.1	8,848	0.18%
2023/05/12	0.1	35.05	0	0.00	35.03	0.1	8,773	0.00%
2023/05/11	1	34.69	0	0.00	34.70	1	8,702	0.01%
2023/05/10	3	34.46	0	0.00	34.46	3	8,605	0.03%
2023/05/09	11.1	34.51	0	0.00	34.52	11.1	8,438	0.13%
2023/05/08	2.2	34.88	0	0.00	34.88	2.2	8,161	0.03%
2023/05/05	8.1	34.94	0	0.00	34.93	8.1	7,958	0.10%
2023/05/04	1	35.20	0	0.00	35.23	1	7,769	0.01%
2023/05/03	2	35.20	0	0.00	35.21	2	7,662	0.03%
2023/05/02	0.2	35.02	0	0.00	34.95	0.2	7,619	0.00%
2023/04/28	10	35.27	0	0.00	35.29	10	7,318	0.14%
2023/04/27	5.2	35.37	0	0.00	35.34	5.2	7,228	0.07%
2023/04/26	10	35.65	0	0.00	35.64	10	7,108	0.14%
2023/04/24	10	35.02	0	0.00	35.02	10	6,968	0.14%
2023/04/20	0.1	34.89	0	0.00	34.87	0.1	6,831	0.00%
2023/04/18	1.2	34.72	0	0.00	34.71	1.2	6,815	0.02%
2023/04/17	5.2	35.10	0	0.00	35.04	5.2	6,617	0.08%
2023/04/14	2	35.22	3	35.17	35.18	-1	6,483	-0.02%
2023/04/13	2	35.34	3	35.35	35.35	-1	6,409	-0.02%
2023/04/11	3	35.37	0	0.00	35.38	3	6,326	0.05%
2023/04/10	4	35.42	0	0.00	35.45	4	6,347	0.06%
2023/04/06	5	35.55	0	0.00	35.58	5	6,208	0.08%
2023/03/31	0	34.52	0	0.00	34.56	0	6,105	0.00%
2023/03/29	1	34.08	1	34.11	34.19	0	6,048	0.00%
2023/03/28	2	34.23	0	0.00	34.21	2	6,039	0.03%
2023/03/24	10.2	34.53	0	0.00	34.54	10.2	5,768	0.18%
2023/03/23	1	34.51	0	0.00	34.57	1	5,721	0.02%
2023/03/20	0.1	34.41	0	0.00	34.50	0.1	5,571	0.00%
2023/03/15	1	34.40	0	0.00	34.42	1	5,402	0.02%
2023/03/14	10	34.55	0	0.00	34.54	10	5,308	0.19%
2023/03/13	1	34.68	0	0.00	34.60	1	5,172	0.02%
2023/03/10	0	34.49	3	34.57	34.62	-3	5,027	-0.06%
2023/03/09	4	34.24	0	0.00	34.20	4	4,965	0.08%
2023/03/08	1	34.25	0	0.00	34.28	1	4,864	0.02%
2023/03/03	10	33.62	0	0.00	33.63	10	4,629	0.22%
2023/03/01	1	33.90	0	0.00	33.91	1	4,314	0.02%
2023/02/23	10	33.79	0	0.00	33.71	10	4,151	0.24%
2023/02/22	5	33.77	0	0.00	33.79	5	4,010	0.12%
2023/02/21	2	34.08	0	0.00	34.14	2	3,824	0.05%
2023/02/17	3	34.01	0	0.00	34.06	3	3,637	0.08%
2023/02/16	6	34.47	0	0.00	34.47	6	3,403	0.18%
2023/02/14	10	34.60	0	0.00	34.62	10	3,278	0.31%
2023/02/13	1	34.35	0	0.00	34.39	1	3,256	0.03%
2023/02/08	3	35.07	0	0.00	35.08	3	2,973	0.10%
2023/02/03	0	0.00	1.5	35.83	35.85	-1.5	2,752	-0.05%
2023/01/31	2	35.31	0	0.00	35.31	2	2,603	0.08%
2023/01/30	2	35.72	0	0.00	35.74	2	2,511	0.08%
2023/01/17	0.2	35.73	0	0.00	35.71	0.2	2,435	0.01%
2023/01/13	12	35.97	0	0.00	35.99	12	2,314	0.52%
2023/01/05	6	34.58	0	0.00	34.53	6	2,033	0.30%
2023/01/03	2	34.10	0	0.00	34.04	2	1,956	0.10%
2022/12/30	10	34.15	0	0.00	34.14	10	1,899	0.53%
2022/12/28	2.3	34.15	0	0.00	34.12	2.3	1,800	0.13%
2022/12/27	2	34.81	0	0.00	34.81	2	1,702	0.12%
2022/12/22	0.1	35.02	0	0.00	35.01	0.1	1,618	0.00%
2022/12/21	1	34.63	0	0.00	34.71	1	1,623	0.06%
2022/12/19	1	36.03	0	0.00	36.01	1	1,463	0.07%
2022/12/15	1	36.52	0	0.00	36.65	1	1,434	0.07%
2022/12/13	1	36.52	0	0.00	36.50	1	1,347	0.07%
2022/12/12	0	36.79	0	0.00	36.70	0	1,301	0.00%
2022/12/09	0	37.15	0	0.00	37.20	0	1,261	0.00%
2022/12/05	0.1	36.03	0	0.00	36.01	0.1	1,156	0.00%
2022/11/24	0	0.00	1	35.69	35.56	-1	1,053	-0.09%
2022/11/17	0	0.00	1	34.54	34.54	-1	963	-0.10%
2022/11/16	1.1	33.92	2	33.99	33.89	-1	950	-0.10%
2022/11/15	17	33.32	0	0.00	33.33	17	944	1.80%
2022/11/09	3	32.90	0	0.00	32.90	3	897	0.33%
2022/10/31	1	33.36	0	0.00	33.46	1	813	0.12%
2022/10/21	0.1	32.57	0	0.00	32.44	0.1	844	0.01%
2022/10/20	1	32.89	0	0.00	32.89	1	830	0.12%
2022/10/18	0.1	33.30	0	0.00	33.31	0.1	797	0.01%
2022/10/14	0.1	33.50	4	33.47	33.55	-4	775	-0.51%
2022/10/13	0	0.00	4	33.42	33.38	-4	755	-0.53%
2022/10/11	0.1	33.80	0	0.00	33.55	0.1	738	0.01%
2022/10/06	1	34.39	0	0.00	34.40	1	684	0.15%
2022/10/04	0.1	34.80	0	0.00	34.80	0.1	668	0.01%
2022/09/28	1.1	33.85	0	0.00	33.83	1.1	653	0.16%
2022/09/23	0.1	35.46	0	0.00	35.35	0.1	590	0.01%
2022/09/22	0	0.00	1	35.95	35.97	-1	545	-0.18%
2022/09/21	0	35.75	0	0.00	35.66	0	535	0.00%
2022/09/20	0	35.95	0	0.00	35.91	0	522	0.01%
2022/09/12	2.1	36.07	0	0.00	36.03	2.1	535	0.38%
2022/09/07	0.1	35.70	0	0.00	35.72	0.1	526	0.01%
2022/09/05	0.1	36.44	0	0.00	36.40	0.1	533	0.01%
2022/09/02	0.1	36.20	0	0.00	36.13	0.1	546	0.01%
2022/09/01	1	36.40	0	0.00	36.38	1	531	0.19%
2022/08/23	0.1	36.79	0	0.00	36.76	0.1	493	0.01%
2022/08/19	0.1	37.45	0	0.00	37.38	0.1	477	0.01%
2022/08/15	0.1	37.84	0	0.00	37.81	0.1	494	0.01%
2022/08/10	0.1	37.85	0	0.00	37.80	0.1	512	0.01%
2022/08/09	0.1	38.05	1	38.00	37.99	-1	524	-0.18%
2022/08/08	0	0.00	2	37.63	37.65	-2	539	-0.37%
2022/08/05	1.1	38.20	0	0.00	38.20	1.1	543	0.19%
2022/08/03	1.1	38.01	0	0.00	38.14	1.1	543	0.19%
2022/08/01	1	38.16	0	0.00	38.06	1	525	0.19%
2022/07/29	0.1	37.91	0	0.00	37.86	0.1	526	0.01%
2022/07/26	0.1	37.71	0	0.00	37.67	0.1	536	0.01%
2022/07/25	1	37.92	0	0.00	37.90	1	536	0.19%
2022/07/19	1	36.87	0	0.00	36.83	1	552	0.18%
2022/07/14	1	36.73	0	0.00	36.68	1	581	0.17%
2022/07/13	1	36.34	0	0.00	36.42	1	587	0.17%
2022/07/04	0.1	36.04	0	0.00	36.04	0.1	617	0.01%
2022/07/01	1	35.76	0	0.00	35.78	1	621	0.16%
2022/06/21	1	35.38	0	0.00	35.35	1	577	0.17%
2022/06/20	1	35.38	0	0.00	35.42	1	573	0.17%
2022/06/17	0	0.00	1	35.40	35.35	-1	574	-0.17%
2022/06/13	1.1	36.38	0	0.00	36.25	1.1	535	0.20%
2022/06/10	1	36.85	0	0.00	36.68	1	523	0.19%
2022/05/25	0.1	37.10	0	0.00	37.14	0.1	493	0.01%
2022/05/20	0.1	36.46	0	0.00	36.44	0.1	454	0.01%
2022/04/25	0.1	37.15	0	0.00	37.17	0.1	398	0.01%
2022/04/12	0.1	38.55	0	0.00	38.42	0.1	371	0.01%
2022/03/29	0.1	39.70	0	0.00	39.63	0.1	347	0.03%
2022/01/20	1	41.77	0	0.00	41.78	1	215	0.46%
2021/09/30	0	0.00	0.1	44.36	44.34	-0.1	182	-0.05%
2021/04/15	0.1	44.12	0	0.00	44.10	0.1	322	0.03%
2021/03/15	0	42.50	0	0.00	42.28	0	390	0.00%
2021/02/03	0	0.00	2	45.79	45.81	-2	567	-0.35%
2021/01/06	1	47.16	0	0.00	47.11	1	752	0.13%
2021/01/05	1	47.75	0	0.00	47.68	1	754	0.13%
2020/12/31	0	0.00	1	48.02	48.04	-1	754	-0.13%
2020/12/08	1	48.58	0	0.00	48.58	1	738	0.14%
2020/12/01	0	0.00	1	49.46	49.62	-1	700	-0.14%
2020/11/30	0	0.00	1	49.27	49.34	-1	687	-0.15%
2020/11/20	0	0.00	2	49.24	49.21	-2	663	-0.30%
2020/11/19	0	0.00	2	48.69	48.71	-2	648	-0.31%
2020/10/06	1	47.67	0	0.00	47.79	1	424	0.24%
2020/08/31	2	48.75	0	0.00	48.80	2	525	0.38%
2020/08/13	1	51.15	0	0.00	51.15	1	549	0.18%
2020/07/15	1	50.90	0	0.00	50.95	1	605	0.17%
2020/07/13	1	50.50	0	0.00	50.50	1	599	0.17%
2020/06/15	0	0.00	0	48.98	48.70	0	645	0.00%
2020/05/28	0	0.00	0.1	48.63	48.67	-0.1	585	-0.01%
2020/05/27	0	0.00	0.4	48.55	48.59	-0.4	594	-0.07%
2020/03/13	1	45.60	0	0.00	45.60	1	434	0.23%
2020/03/12	1	48.01	0	0.00	48.02	1	416	0.24%
2020/03/10	1	50.90	0	0.00	49.89	1	389	0.26%