元大AAA至A公司債 (00751B)-華南永昌-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.13	0	0.00	34.15	1	15,956	0.01%
2024/05/06	1	33.96	4	33.99	34.01	-3	16,070	-0.02%
2024/05/03	1	33.75	0	0.00	33.76	1	15,975	0.01%
2024/04/29	0.1	33.73	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	17	33.42	0	0.00	33.43	17	16,114	0.11%
2024/04/25	3	33.58	0	0.00	33.56	3	16,270	0.02%
2024/04/24	4	33.74	0	0.00	33.75	4	16,241	0.02%
2024/04/23	5.2	33.85	0	0.00	33.83	5.2	16,316	0.03%
2024/04/22	6	33.59	0	0.00	33.60	6	16,336	0.04%
2024/04/19	4	33.77	0	0.00	33.79	4	16,304	0.02%
2024/04/18	5	33.58	0	0.00	33.57	5	16,159	0.03%
2024/04/17	3.1	33.38	0	0.00	33.41	3.1	16,007	0.02%
2024/04/16	18.4	33.69	3	33.67	33.66	15.4	15,827	0.10%
2024/04/15	10.5	33.96	0	0.00	33.92	10.5	15,634	0.07%
2024/04/12	12.1	33.90	0	0.00	33.93	12.1	15,715	0.08%
2024/04/11	11	33.98	0	0.00	34.02	11	15,772	0.07%
2024/04/10	0	0.00	2	34.36	34.42	-2	15,569	-0.01%
2024/04/09	1	34.34	0	0.00	34.32	1	15,625	0.01%
2024/04/08	13.2	34.22	0	0.00	34.13	13.2	15,764	0.08%
2024/04/03	6.2	34.37	0	0.00	34.34	6.2	15,688	0.04%
2024/04/02	252	34.60	0	0.00	34.55	252	15,574	1.62%	大買/鉅額交易
2024/04/01	10	34.86	0	0.00	34.91	10	15,415	0.06%
2024/03/29	20	34.90	50	34.87	34.92	-30	15,453	-0.19%
2024/03/28	0	0.00	3.1	34.79	34.78	-3.1	15,445	-0.02%
2024/03/25	1	34.65	0	0.00	34.71	1	15,431	0.01%
2024/03/22	0	0.00	1	34.53	34.68	-1	15,514	-0.01%
2024/03/21	13	34.26	1	34.27	34.26	12	15,562	0.08%
2024/03/19	3	34.15	0	0.00	34.22	3	16,183	0.02%
2024/03/18	3	34.19	0	0.00	34.15	3	16,195	0.02%
2024/03/15	5	34.50	0	0.00	34.63	5	16,098	0.03%
2024/03/14	2	34.85	0	0.00	34.83	2	15,874	0.01%
2024/03/13	1	34.90	0	0.00	34.91	1	15,916	0.01%
2024/03/11	0	0.00	1	35.04	35.08	-1	16,221	-0.01%
2024/03/08	1	34.98	0	0.00	34.99	1	16,377	0.01%
2024/03/07	200	34.96	1	34.98	34.95	199	16,520	1.20%	大買/鉅額交易
2024/03/06	0	0.00	201	34.74	34.78	-201	16,585	-1.21%	大賣/鉅額交易
2024/03/05	200	34.56	0	0.00	34.55	200	16,700	1.20%	大買/鉅額交易
2024/03/04	10	34.59	0	0.00	34.54	10	16,838	0.06%
2024/03/01	3.3	34.48	0	0.00	34.49	3.3	16,834	0.02%
2024/02/29	2	34.57	0	0.00	34.53	2	16,860	0.01%
2024/02/27	55	34.61	0	0.00	34.64	55	16,891	0.33%
2024/02/26	0	0.00	2	34.81	34.79	-2	16,889	-0.01%
2024/02/22	1	34.25	0	0.00	34.28	1	17,058	0.01%
2024/02/20	1.3	34.20	0	0.00	34.22	1.3	17,112	0.01%
2024/02/19	4	34.23	0	0.00	34.22	4	17,138	0.02%
2024/02/16	12.3	34.26	0	0.00	34.27	12.3	17,125	0.07%
2024/02/15	8	34.29	15	34.31	34.34	-7	16,957	-0.04%
2024/02/05	20	34.93	0	0.00	34.98	20	16,275	0.12%
2024/02/02	16	35.34	1	35.27	35.30	15	16,209	0.09%
2024/01/31	3	35.12	2	34.92	35.12	1	16,106	0.01%
2024/01/29	1	34.65	0	0.00	34.67	1	16,046	0.01%
2024/01/26	0	0.00	1	34.75	34.77	-1	16,043	-0.01%
2024/01/25	7.4	34.43	0	0.00	34.53	7.4	16,319	0.05%
2024/01/24	3	34.62	0	0.00	34.67	3	16,313	0.02%
2024/01/23	1	34.80	0	0.00	34.87	1	16,381	0.01%
2024/01/17	0.7	35.07	0	0.00	35.07	0.7	16,468	0.00%
2024/01/16	0	0.00	29	35.30	35.36	-29	16,417	-0.18%
2024/01/12	0	0.00	2	35.09	35.11	-2	16,819	-0.01%
2024/01/10	0	0.00	1	34.81	34.85	-1	17,284	-0.01%
2024/01/08	3	34.21	0	0.00	34.18	3	17,308	0.02%
2024/01/05	2	34.54	0	0.00	34.48	2	17,274	0.01%
2024/01/04	1.1	34.85	0	0.00	34.82	1.1	17,171	0.01%
2024/01/03	4.2	34.95	0	0.00	34.93	4.2	17,220	0.02%
2024/01/02	7	35.04	0	0.00	35.03	7	17,252	0.04%
2023/12/29	2	35.32	0	0.00	35.33	2	17,155	0.01%
2023/12/28	1	35.36	0	0.00	35.40	1	17,404	0.01%
2023/12/27	1.5	35.28	0	0.00	35.29	1.5	17,516	0.01%
2023/12/26	0.1	35.40	0	0.00	35.33	0.1	17,583	0.00%
2023/12/22	0.1	35.45	0	0.00	35.46	0.1	17,648	0.00%
2023/12/20	2	35.82	0.2	35.85	35.83	1.8	17,526	0.01%
2023/12/19	1.1	35.83	0	0.00	35.81	1.1	17,791	0.01%
2023/12/15	11	36.29	0	0.00	36.30	11	17,331	0.06%
2023/12/14	2.2	35.79	1	35.93	35.81	1.2	16,815	0.01%
2023/12/13	0.1	35.13	1	35.12	35.12	-0.9	16,767	-0.01%
2023/12/12	2	34.87	0	0.00	34.94	2	16,782	0.01%
2023/12/11	2	34.82	0	0.00	34.92	2	16,629	0.01%
2023/12/08	2.1	34.89	4	34.87	34.94	-1.9	16,583	-0.01%
2023/12/07	3	35.18	30	35.25	35.06	-27	16,407	-0.16%
2023/12/06	5.1	34.87	0	0.00	34.83	5.1	16,224	0.03%
2023/12/05	10	34.39	0	0.00	34.44	10	15,958	0.06%
2023/12/04	26	34.28	0	0.00	34.28	26	15,727	0.17%
2023/12/01	0.1	33.85	0	0.00	33.87	0.1	15,607	0.00%
2023/11/30	0.2	33.92	0	0.00	33.82	0.2	15,532	0.00%
2023/11/29	0.3	33.53	0	0.00	33.56	0.3	15,517	0.00%
2023/11/28	3	33.45	0	0.00	33.45	3	15,279	0.02%
2023/11/27	0.2	33.21	0	0.00	33.19	0.2	15,137	0.00%
2023/11/24	0.3	33.36	0	0.00	33.34	0.3	15,046	0.00%
2023/11/20	2	33.06	0	0.00	33.00	2	14,565	0.01%
2023/11/17	0.2	33.17	0	0.00	33.08	0.2	14,541	0.00%
2023/11/16	4.4	33.03	0	0.00	33.00	4.4	14,590	0.03%
2023/11/15	30	33.31	0	0.00	33.27	30	14,650	0.20%
2023/11/13	0.3	32.54	1	32.56	32.57	-0.7	15,005	0.00%
2023/11/10	4	32.55	0	0.00	32.59	4	15,222	0.03%
2023/11/09	2	32.99	0	0.00	33.00	2	15,241	0.01%
2023/11/07	2	32.18	1	32.17	32.17	1	15,480	0.01%
2023/11/06	25	32.32	0	0.00	32.27	25	15,510	0.16%
2023/11/01	1	31.00	0	0.00	31.03	1	15,394	0.01%
2023/10/31	0	0.00	1	31.09	31.13	-1	15,724	-0.01%
2023/10/27	5	31.34	0	0.00	31.32	5	15,770	0.03%
2023/10/26	4.3	30.98	0	0.00	30.96	4.3	15,740	0.03%
2023/10/25	6	31.49	0	0.00	31.42	6	15,937	0.04%
2023/10/23	1	30.56	0	0.00	30.61	1	15,812	0.01%
2023/10/20	3.7	30.87	0	0.00	30.89	3.7	15,458	0.02%
2023/10/19	10	31.17	0	0.00	31.11	10	15,270	0.07%
2023/10/18	0	0.00	28	31.66	31.62	-28	14,807	-0.19%
2023/10/17	4.4	31.92	0	0.00	31.80	4.4	14,646	0.03%
2023/10/16	5.1	32.24	0	0.00	32.20	5.1	14,421	0.04%
2023/10/13	33.1	32.02	0	0.00	32.10	33.1	14,366	0.23%
2023/10/11	5	32.14	0	0.00	32.05	5	14,152	0.04%
2023/10/04	6.1	31.41	0	0.00	31.44	6.1	13,785	0.04%
2023/10/03	2.1	32.19	0	0.00	32.18	2.1	13,432	0.02%
2023/10/02	7	32.51	15	32.49	32.50	-8	13,376	-0.06%
2023/09/28	1	32.73	0	0.00	32.74	1	13,244	0.01%
2023/09/26	7.2	33.00	0	0.00	33.00	7.2	13,061	0.06%
2023/09/25	6	33.36	0	0.00	33.33	6	12,921	0.05%
2023/09/22	5.1	33.26	20	33.26	33.22	-15	13,042	-0.11%
2023/09/21	0.1	33.60	2	33.58	33.66	-1.9	12,682	-0.01%
2023/09/19	1	33.81	7	33.80	33.79	-6	12,632	-0.05%
2023/09/18	1.3	33.60	0	0.00	33.60	1.3	12,684	0.01%
2023/09/15	1	34.20	0	0.00	34.27	1	12,476	0.01%
2023/09/13	0.1	34.25	0	0.00	34.22	0.1	12,289	0.00%
2023/09/11	3	34.28	0	0.00	34.24	3	12,428	0.02%
2023/09/06	3	34.05	0	0.00	34.08	3	12,353	0.02%
2023/09/05	3	34.29	0	0.00	34.28	3	12,289	0.02%
2023/09/04	2	34.30	0	0.00	34.31	2	12,478	0.02%
2023/08/30	0.2	34.62	0	0.00	34.64	0.2	12,373	0.00%
2023/08/29	0	34.39	0	0.00	34.41	0	12,343	0.00%
2023/08/28	2	34.26	0	0.00	34.28	2	12,318	0.02%
2023/08/24	2.5	34.20	0	0.00	34.14	2.5	12,390	0.02%
2023/08/23	2.2	33.69	0	0.00	33.68	2.2	12,357	0.02%
2023/08/22	1.1	33.32	0	0.00	33.33	1.1	12,291	0.01%
2023/08/21	12.4	33.54	0	0.00	33.49	12.4	12,365	0.10%
2023/08/18	1	33.62	0.1	33.65	33.64	0.9	12,254	0.01%
2023/08/17	3	33.68	0	0.00	33.68	3	12,289	0.02%
2023/08/16	5	34.01	0	0.00	34.00	5	12,137	0.04%
2023/08/15	0	34.17	0	0.00	34.13	0	12,085	0.00%
2023/08/14	5	34.16	0	0.00	34.18	5	12,130	0.04%
2023/08/11	10.1	34.23	0	0.00	34.24	10.1	12,273	0.08%
2023/08/10	0.1	34.52	0	0.00	34.44	0.1	12,316	0.00%
2023/08/09	1	34.61	0	0.00	34.55	1	12,307	0.01%
2023/08/08	1.1	34.38	0	0.00	34.44	1.1	12,215	0.01%
2023/08/04	3	34.28	9	34.27	34.35	-6	12,237	-0.05%
2023/08/02	0	34.95	0	0.00	34.90	0	12,036	0.00%
2023/08/01	0.3	35.25	0	0.00	35.28	0.3	11,963	0.00%
2023/07/19	0	0.00	11	35.00	34.98	-11	11,985	-0.09%
2023/07/13	0	0.00	5	34.82	34.69	-5	12,002	-0.04%
2023/07/12	0	0.00	10	34.57	34.54	-10	11,990	-0.08%
2023/07/11	1	34.42	0	0.00	34.42	1	11,973	0.01%
2023/07/10	4.1	34.20	0	0.00	34.21	4.1	11,965	0.03%
2023/07/07	1	34.33	0	0.00	34.33	1	11,826	0.01%
2023/07/06	1	34.71	0	0.00	34.72	1	11,622	0.01%
2023/07/04	0	0.00	1.3	35.06	35.07	-1.3	11,540	-0.01%
2023/07/03	0	0.00	12	34.99	35.00	-12	11,542	-0.10%
2023/06/30	0.1	34.65	0	0.00	34.66	0.1	11,450	0.00%
2023/06/29	0.1	34.89	0	0.00	34.87	0.1	11,301	0.00%
2023/06/27	0.1	34.75	0	0.00	34.71	0.1	11,437	0.00%
2023/06/21	15	34.71	0	0.00	34.73	15	11,436	0.13%
2023/06/19	20	34.41	0	0.00	34.44	20	11,250	0.18%
2023/06/16	20.1	34.30	0	0.00	34.29	20.1	11,209	0.18%
2023/06/08	0.4	34.20	0	0.00	34.17	0.4	10,844	0.00%
2023/06/07	0	0.00	1	34.60	34.66	-1	10,582	-0.01%
2023/06/06	1.3	34.39	2.6	34.44	34.39	-1.3	10,569	-0.01%
2023/06/05	2	34.44	0	0.00	34.44	2	10,515	0.02%
2023/06/02	1	34.62	0	0.00	34.62	1	10,446	0.01%
2023/06/01	3	34.52	0	0.00	34.47	3	10,419	0.03%
2023/05/29	1	33.99	0	0.00	34.00	1	10,556	0.01%
2023/05/26	2.2	33.83	0	0.00	33.85	2.2	10,456	0.02%
2023/05/25	3	33.90	0	0.00	33.85	3	10,450	0.03%
2023/05/24	3	33.99	0	0.00	34.03	3	10,361	0.03%
2023/05/23	2.1	33.81	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	3	33.91	0	0.00	33.91	3	10,081	0.03%
2023/05/19	14.1	34.02	0	0.00	34.04	14.1	10,002	0.14%
2023/05/18	7.2	34.23	0	0.00	34.24	7.2	9,779	0.07%
2023/05/17	15.1	34.26	0	0.00	34.28	15.1	9,533	0.16%
2023/05/16	14.1	34.49	0	0.00	34.48	14.1	9,169	0.15%
2023/05/15	3.2	34.80	0	0.00	34.77	3.2	8,848	0.04%
2023/05/09	13	34.55	0	0.00	34.52	13	8,438	0.15%
2023/05/08	0.1	34.89	0	0.00	34.88	0.1	8,161	0.00%
2023/05/05	11	34.94	0	0.00	34.93	11	7,958	0.14%
2023/05/04	13	35.20	0	0.00	35.23	13	7,769	0.17%
2023/05/03	5.2	35.22	0	0.00	35.21	5.2	7,662	0.07%
2023/05/02	6	34.98	0	0.00	34.95	6	7,619	0.08%
2023/04/27	1	35.36	0	0.00	35.34	1	7,228	0.01%
2023/04/26	7	35.64	1	35.64	35.64	6	7,108	0.08%
2023/04/24	0.1	35.03	0	0.00	35.02	0.1	6,968	0.00%
2023/04/20	1	34.86	0	0.00	34.87	1	6,831	0.01%
2023/04/19	5	34.85	0	0.00	34.87	5	6,847	0.07%
2023/04/18	19.1	34.73	0	0.00	34.71	19.1	6,815	0.28%
2023/04/17	29.1	35.05	3	35.03	35.04	26.1	6,617	0.39%
2023/04/14	3	35.19	4	35.16	35.18	-1	6,483	-0.02%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/11	0.1	35.39	0	0.00	35.38	0.1	6,326	0.00%
2023/04/10	0.1	35.50	0	0.00	35.45	0.1	6,347	0.00%
2023/04/07	4	35.57	2	35.66	35.57	2	6,258	0.03%
2023/04/06	0	0.00	4	35.54	35.58	-4	6,208	-0.06%
2023/03/31	4	34.52	1	34.51	34.56	3	6,105	0.05%
2023/03/30	0.1	34.37	0	0.00	34.36	0.1	6,055	0.00%
2023/03/24	0	0.00	3	34.48	34.54	-3	5,768	-0.05%
2023/03/23	1	34.57	0	0.00	34.57	1	5,721	0.02%
2023/03/22	0.1	34.52	0	0.00	34.51	0.1	5,631	0.00%
2023/03/17	0.1	34.40	0	0.00	34.41	0.1	5,482	0.00%
2023/03/15	6.1	34.41	0	0.00	34.42	6.1	5,402	0.11%
2023/03/06	0.2	34.27	0	0.00	34.28	0.2	4,746	0.00%
2023/03/02	2.1	33.63	10	33.62	33.65	-7.9	4,470	-0.18%
2023/02/24	10	34.08	0	0.00	34.09	10	4,221	0.24%
2023/02/23	1	33.77	0	0.00	33.71	1	4,151	0.02%
2023/02/22	3	33.78	0	0.00	33.79	3	4,010	0.07%
2023/02/21	0.2	34.10	1	34.16	34.14	-0.9	3,824	-0.02%
2023/02/20	1.1	34.18	0	0.00	34.15	1.1	3,735	0.03%
2023/02/17	3	34.02	0	0.00	34.06	3	3,637	0.08%
2023/02/16	5.1	34.46	0	0.00	34.47	5.1	3,403	0.15%
2023/02/14	1.1	34.59	0	0.00	34.62	1.1	3,278	0.03%
2023/02/13	0.2	34.41	0	0.00	34.39	0.2	3,256	0.01%
2023/02/09	0.1	35.08	0	0.00	35.02	0.1	3,034	0.00%
2023/02/07	0	0.00	5	35.31	35.32	-5	2,886	-0.17%
2023/02/06	2	35.53	0	0.00	35.47	2	2,831	0.07%
2023/02/03	5	35.91	0	0.00	35.85	5	2,752	0.18%
2023/01/30	0	35.75	0	0.00	35.74	0	2,511	0.00%
2023/01/17	0	0.00	0.1	35.75	35.71	-0.1	2,435	0.00%
2023/01/05	0	34.62	0	0.00	34.53	0	2,033	0.00%
2022/12/27	0.1	34.89	0	0.00	34.81	0.1	1,702	0.00%
2022/12/20	4	35.03	0	0.00	35.03	4	1,560	0.26%
2022/12/12	8	36.74	0	0.00	36.70	8	1,301	0.61%
2022/12/08	4	36.98	0	0.00	36.96	4	1,241	0.32%
2022/12/07	8	36.40	0	0.00	36.38	8	1,210	0.66%
2022/12/06	10	36.00	0	0.00	36.01	10	1,178	0.85%
2022/10/18	1	33.26	0	0.00	33.31	1	797	0.13%
2022/10/12	1	33.52	0	0.00	33.49	1	751	0.13%
2022/09/28	2	33.94	0	0.00	33.83	2	653	0.31%
2022/09/27	2	34.84	0	0.00	34.77	2	618	0.32%
2022/09/26	4	35.27	0	0.00	35.19	4	591	0.68%
2022/09/23	1	35.55	0	0.00	35.35	1	590	0.17%
2022/07/25	2	37.97	0	0.00	37.90	2	536	0.37%
2022/07/22	1	37.48	0	0.00	37.53	1	536	0.19%
2022/04/06	0	0.00	2	39.56	39.46	-2	361	-0.55%
2022/03/23	0	0.00	0.2	39.01	38.90	-0.2	340	-0.06%
2022/03/10	0	0.00	1	39.57	39.59	-1	325	-0.31%
2022/03/07	1	40.61	0	0.00	40.60	1	312	0.32%
2022/02/18	2	39.75	0	0.00	39.64	2	289	0.69%
2022/02/16	0.2	39.79	0	0.00	39.63	0.2	277	0.07%
2022/02/11	2	40.34	0	0.00	40.30	2	256	0.78%
2022/02/08	1	40.82	0	0.00	40.78	1	248	0.40%
2022/01/14	2	42.81	0	0.00	42.85	2	193	1.03%
2022/01/11	4	42.75	0	0.00	42.75	4	190	2.10%
2021/11/17	1	44.04	0	0.00	44.05	1	146	0.68%
2021/11/15	1	44.78	0	0.00	44.85	1	154	0.65%
2021/07/09	0	0.00	3	45.47	45.43	-3	307	-0.97%
2021/06/21	0	0.00	1	45.42	45.26	-1	330	-0.30%
2021/05/10	1	43.19	0	0.00	43.20	1	388	0.26%
2021/02/22	1	43.83	0	0.00	43.77	1	513	0.19%
2021/02/19	1	44.67	0	0.00	44.65	1	511	0.20%
2021/02/17	32	44.53	32	45.00	44.61	0	534	0.00%
2021/02/05	1	45.38	0	0.00	45.41	1	543	0.18%
2021/01/12	1	46.03	0	0.00	46.08	1	737	0.14%
2020/10/23	3	47.21	0	0.00	47.18	3	497	0.60%
2020/10/05	1	48.26	0	0.00	48.27	1	418	0.24%
2020/07/24	0	0.00	3	52.30	52.45	-3	613	-0.49%
2020/07/20	0	0.00	5	51.40	51.35	-5	608	-0.82%
2020/07/08	3	49.80	3	49.92	49.92	0	591	0.00%
2020/06/22	5	48.63	5	48.76	48.79	0	612	0.00%
2020/06/17	2	48.44	2	48.60	48.74	0	614	0.00%
2020/06/05	5	47.93	0	0.00	47.87	5	644	0.78%
2020/05/12	6	46.34	3	46.66	46.28	3	537	0.56%
2020/05/11	3	46.74	0	0.00	46.84	3	527	0.57%
2020/05/07	5	47.73	5	47.85	47.70	0	510	0.00%
2020/05/06	1	48.27	1	48.35	48.20	0	509	0.00%
2020/05/04	5	48.70	5	49.29	48.72	0	509	0.00%
2020/04/15	10	49.29	0	0.00	49.36	10	532	1.88%
2020/04/14	7	49.42	0	0.00	49.36	7	532	1.31%
2020/04/08	5	46.55	5	46.89	47.00	0	518	0.00%
2020/03/24	10	40.46	10	40.77	41.51	0	494	0.00%
2020/03/19	0	0.00	2	38.28	39.00	-2	476	-0.42%
2020/03/13	20	45.24	0	0.00	45.60	20	434	4.60%
2020/02/20	0	0.00	1	48.81	48.74	-1	818	-0.12%
2020/02/14	1	48.15	0	0.00	48.13	1	1,200	0.08%