元大AAA至A公司債 (00751B)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.4	33.76	0	0.00	33.76	20.4	15,975	0.13%
2024/05/02	11.8	33.76	0	0.00	33.77	11.8	16,064	0.07%
2024/04/26	16.4	33.42	0	0.00	33.43	16.4	16,114	0.10%
2024/04/25	30.5	33.56	0	0.00	33.56	30.5	16,270	0.19%
2024/04/24	0.4	33.77	0	0.00	33.75	0.4	16,241	0.00%
2024/04/23	0.4	33.84	0	0.00	33.83	0.4	16,316	0.00%
2024/04/22	0.4	33.63	0	0.00	33.60	0.4	16,336	0.00%
2024/04/19	0	0.00	9	33.95	33.79	-9	16,304	-0.06%
2024/04/18	1.4	33.60	0	0.00	33.57	1.4	16,159	0.01%
2024/04/17	16.4	33.39	0	0.00	33.41	16.4	16,007	0.10%
2024/04/16	24.6	33.65	0.5	33.69	33.66	24.1	15,827	0.15%
2024/04/15	3.3	33.96	0	0.00	33.92	3.3	15,634	0.02%
2024/04/12	13.7	33.93	0	0.00	33.93	13.7	15,715	0.09%
2024/04/11	7.5	33.99	0	0.00	34.02	7.5	15,772	0.05%
2024/04/10	1.5	34.40	0	0.00	34.42	1.5	15,569	0.01%
2024/04/09	0.5	34.26	0	0.00	34.32	0.5	15,625	0.00%
2024/04/08	21.5	34.15	0	0.00	34.13	21.5	15,764	0.14%
2024/04/03	13.5	34.38	0	0.00	34.34	13.5	15,688	0.09%
2024/04/02	3.5	34.60	0	0.00	34.55	3.5	15,574	0.02%
2024/04/01	1.5	34.91	10	34.91	34.91	-8.5	15,415	-0.06%
2024/03/29	0.5	34.88	10	34.89	34.92	-9.5	15,453	-0.06%
2024/03/28	0.5	34.78	0	0.00	34.78	0.5	15,445	0.00%
2024/03/27	25.5	34.56	0	0.00	34.59	25.5	15,511	0.16%
2024/03/26	0.7	34.56	0	0.00	34.57	0.7	15,468	0.00%
2024/03/25	0.5	34.88	25	34.69	34.71	-24.5	15,431	-0.16%
2024/03/22	0.5	34.53	0	0.00	34.68	0.5	15,514	0.00%
2024/03/21	4.5	34.28	0	0.00	34.26	4.5	15,562	0.03%
2024/03/20	0.5	34.28	4	34.29	34.33	-3.5	15,817	-0.02%
2024/03/19	13.1	34.13	0	0.00	34.22	13.1	16,183	0.08%
2024/03/18	27.7	34.16	4	34.17	34.15	23.7	16,195	0.15%
2024/03/15	18.7	34.61	13	34.51	34.63	5.7	16,098	0.04%
2024/03/14	8.5	34.84	2	34.85	34.83	6.5	15,874	0.04%
2024/03/13	12.5	34.90	16	34.90	34.91	-3.5	15,916	-0.02%
2024/03/12	4.5	35.03	0	0.00	35.03	4.5	16,038	0.03%
2024/03/11	7.5	35.06	0	0.00	35.08	7.5	16,221	0.05%
2024/03/08	0.5	34.97	0	0.00	34.99	0.5	16,377	0.00%
2024/03/07	2.5	34.95	2	34.94	34.95	0.5	16,520	0.00%
2024/03/06	0.5	34.73	0	0.00	34.78	0.5	16,585	0.00%
2024/03/05	5	34.53	1	34.54	34.55	4	16,700	0.02%
2024/03/04	3	34.56	1	34.60	34.54	2	16,838	0.01%
2024/03/01	1	34.49	0	0.00	34.49	1	16,834	0.01%
2024/02/29	4	34.58	2	34.56	34.53	2	16,860	0.01%
2024/02/27	2	34.56	0	0.00	34.64	2	16,891	0.01%
2024/02/26	1	34.76	0	0.00	34.79	1	16,889	0.01%
2024/02/22	7	34.28	0	0.00	34.28	7	17,058	0.04%
2024/02/21	12	34.26	0	0.00	34.30	12	17,105	0.07%
2024/02/20	7	34.17	0	0.00	34.22	7	17,112	0.04%
2024/02/19	3	34.20	0	0.00	34.22	3	17,138	0.02%
2024/02/16	10	34.27	0	0.00	34.27	10	17,125	0.06%
2024/02/15	61	34.30	3	34.30	34.34	58	16,957	0.34%
2024/02/05	12	35.02	0	0.00	34.98	12	16,275	0.07%
2024/01/31	5	34.92	5	35.10	35.12	0	16,106	0.00%
2024/01/30	2	34.77	0	0.00	34.91	2	16,032	0.01%
2024/01/29	2	34.70	0	0.00	34.67	2	16,046	0.01%
2024/01/25	23.3	34.42	8	34.40	34.53	15.3	16,319	0.09%
2024/01/24	16.2	34.65	5	34.64	34.67	11.2	16,313	0.07%
2024/01/19	7.1	34.72	5	34.70	34.62	2.1	16,438	0.01%
2024/01/18	2	35.06	10	35.06	35.07	-8	16,335	-0.05%
2024/01/17	2.1	35.06	0	0.00	35.07	2.1	16,468	0.01%
2024/01/16	0	0.00	2	35.27	35.36	-2	16,417	-0.01%
2024/01/15	1	35.39	2	35.34	35.40	-1	16,704	-0.01%
2024/01/10	0	0.00	5	34.82	34.85	-5	17,284	-0.03%
2024/01/09	2	34.63	1	34.51	34.67	1	17,425	0.01%
2024/01/08	9	34.25	1	34.21	34.18	8	17,308	0.05%
2024/01/05	5	34.52	24	34.49	34.48	-19	17,274	-0.11%
2024/01/04	1	34.89	0	0.00	34.82	1	17,171	0.01%
2024/01/02	14	35.06	0	0.00	35.03	14	17,252	0.08%
2023/12/29	2.1	35.34	1	35.32	35.33	1.1	17,155	0.01%
2023/12/28	0	0.00	1	35.39	35.40	-1	17,404	-0.01%
2023/12/27	2	35.29	2	35.28	35.29	0	17,516	0.00%
2023/12/26	0	0.00	0.1	35.42	35.33	-0.1	17,583	0.00%
2023/12/25	2	35.37	0.1	35.46	35.31	1.9	17,668	0.01%
2023/12/22	15	35.45	4	35.43	35.46	11	17,648	0.06%
2023/12/21	1	35.86	10	35.86	35.83	-9	17,570	-0.05%
2023/12/20	3	35.81	0	0.00	35.83	3	17,526	0.02%
2023/12/19	5	35.79	10	35.85	35.81	-5	17,791	-0.03%
2023/12/18	5.1	36.00	0	0.00	36.07	5.1	17,593	0.03%
2023/12/15	5.4	36.30	0	0.00	36.30	5.4	17,331	0.03%
2023/12/14	15	35.82	7.4	35.80	35.81	7.6	16,815	0.04%
2023/12/13	1	35.13	25	35.12	35.12	-24	16,767	-0.14%
2023/12/12	17	34.83	0	0.00	34.94	17	16,782	0.10%
2023/12/11	7	34.79	2	34.88	34.92	5	16,629	0.03%
2023/12/08	32.3	34.90	0.1	34.90	34.94	32.3	16,583	0.19%
2023/12/07	1	35.28	45	35.19	35.06	-44	16,407	-0.27%
2023/12/06	1	34.84	8.2	34.88	34.83	-7.2	16,224	-0.04%
2023/12/05	4	34.39	2	34.45	34.44	2	15,958	0.01%
2023/12/04	0.1	34.27	0	0.00	34.28	0.1	15,727	0.00%
2023/12/01	3.1	33.74	0	0.00	33.87	3.1	15,607	0.02%
2023/11/30	11.1	33.92	0	0.00	33.82	11.1	15,532	0.07%
2023/11/29	1	33.50	0	0.00	33.56	1	15,517	0.01%
2023/11/28	5	33.46	0	0.00	33.45	5	15,279	0.03%
2023/11/27	5.1	33.21	0	0.00	33.19	5.1	15,137	0.03%
2023/11/24	5.2	33.34	0	0.00	33.34	5.2	15,046	0.03%
2023/11/22	5.2	33.12	0	0.00	33.08	5.2	14,765	0.03%
2023/11/21	7.1	33.15	0	0.00	33.22	7.1	14,615	0.05%
2023/11/20	33.1	32.99	0	0.00	33.00	33.1	14,565	0.23%
2023/11/17	24.2	33.10	0	0.00	33.08	24.2	14,541	0.17%
2023/11/16	6.2	33.01	0	0.00	33.00	6.2	14,590	0.04%
2023/11/15	0.1	33.31	0	0.00	33.27	0.1	14,650	0.00%
2023/11/14	0.1	32.64	0	0.00	32.74	0.1	14,669	0.00%
2023/11/13	1.1	32.59	1	32.60	32.57	0.1	15,005	0.00%
2023/11/10	5.2	32.51	0	0.00	32.59	5.2	15,222	0.03%
2023/11/09	4.1	33.02	1.2	33.00	33.00	2.9	15,241	0.02%
2023/11/08	0.2	32.52	1	32.53	32.54	-0.9	15,260	-0.01%
2023/11/07	2.1	32.17	0	0.00	32.17	2.1	15,480	0.01%
2023/11/06	2.3	32.28	0	0.00	32.27	2.3	15,510	0.01%
2023/11/03	0.2	32.26	1	32.28	32.27	-0.8	15,549	-0.01%
2023/11/02	2.1	31.74	2	31.72	31.76	0.1	15,547	0.00%
2023/11/01	3.2	31.02	0	0.00	31.03	3.2	15,394	0.02%
2023/10/31	4.2	31.07	0	0.00	31.13	4.2	15,724	0.03%
2023/10/30	5.1	31.18	0	0.00	31.15	5.1	15,814	0.03%
2023/10/27	0.1	31.32	0	0.00	31.32	0.1	15,770	0.00%
2023/10/26	5.2	30.96	0	0.00	30.96	5.2	15,740	0.03%
2023/10/25	2.2	31.42	1	31.50	31.42	1.2	15,937	0.01%
2023/10/24	0.2	31.15	2	31.13	31.20	-1.9	15,842	-0.01%
2023/10/23	17.2	30.61	0	0.00	30.61	17.2	15,812	0.11%
2023/10/20	16.6	30.93	0	0.00	30.89	16.6	15,458	0.11%
2023/10/19	9.3	31.22	0	0.00	31.11	9.3	15,270	0.06%
2023/10/18	5	31.65	0	0.00	31.62	5	14,807	0.03%
2023/10/17	3.2	31.81	0	0.00	31.80	3.2	14,646	0.02%
2023/10/16	1.1	32.24	0	0.00	32.20	1.1	14,421	0.01%
2023/10/13	3.1	32.02	0	0.00	32.10	3.1	14,366	0.02%
2023/10/12	12	32.50	0	0.00	32.54	12	14,221	0.08%
2023/10/11	1.1	32.04	1	32.03	32.05	0.1	14,152	0.00%
2023/10/06	2	31.67	0	0.00	31.65	2	14,033	0.01%
2023/10/05	4	31.89	0	0.00	31.90	4	13,910	0.03%
2023/10/04	16.2	31.43	0	0.00	31.44	16.2	13,785	0.12%
2023/10/03	6.2	32.19	0	0.00	32.18	6.2	13,432	0.05%
2023/10/02	113.2	32.52	0	0.00	32.50	113.2	13,376	0.85%	大買/鉅額交易
2023/09/28	5.1	32.73	0	0.00	32.74	5.1	13,244	0.04%
2023/09/27	4.1	32.96	0	0.00	32.95	4.1	13,062	0.03%
2023/09/26	104.4	33.00	0	0.00	33.00	104.4	13,061	0.80%	大買/鉅額交易
2023/09/22	28.4	33.26	0	0.00	33.22	28.4	13,042	0.22%
2023/09/21	3	33.60	0	0.00	33.66	3	12,682	0.02%
2023/09/20	2.1	33.65	0	0.00	33.66	2.1	12,648	0.02%
2023/09/19	0.1	33.82	1	33.80	33.79	-0.9	12,632	-0.01%
2023/09/18	90.2	33.63	0	0.00	33.60	90.2	12,684	0.71%
2023/09/15	27.1	34.22	2	34.23	34.27	25.1	12,476	0.20%
2023/09/14	2.1	34.31	0	0.00	34.30	2.1	12,337	0.02%
2023/09/13	56.1	34.24	0	0.00	34.22	56.1	12,289	0.46%
2023/09/12	1.2	34.19	0	0.00	34.25	1.2	12,341	0.01%
2023/09/11	8.3	34.28	0	0.00	34.24	8.3	12,428	0.07%
2023/09/08	10	34.36	0	0.00	34.42	10	12,362	0.08%
2023/09/07	12.1	34.09	0	0.00	34.08	12.1	12,356	0.10%
2023/09/06	9.4	34.04	0	0.00	34.08	9.4	12,353	0.08%
2023/09/05	8.2	34.29	0	0.00	34.28	8.2	12,289	0.07%
2023/09/04	30.1	34.31	0	0.00	34.31	30.1	12,478	0.24%
2023/09/01	0	0.00	3.3	34.69	34.70	-3.3	12,311	-0.03%
2023/08/31	0	0.00	10	34.68	34.71	-10	12,356	-0.08%
2023/08/30	0.1	34.65	0	0.00	34.64	0.1	12,373	0.00%
2023/08/25	4.1	34.07	0	0.00	34.07	4.1	12,335	0.03%
2023/08/24	2	34.22	7	34.24	34.14	-5	12,390	-0.04%
2023/08/23	7.1	33.68	0	0.00	33.68	7.1	12,357	0.06%
2023/08/22	8.1	33.32	0	0.00	33.33	8.1	12,291	0.07%
2023/08/21	8	33.53	0	0.00	33.49	8	12,365	0.06%
2023/08/18	3.2	33.63	6	33.59	33.64	-2.8	12,254	-0.02%
2023/08/17	5.1	33.70	0	0.00	33.68	5.1	12,289	0.04%
2023/08/16	142	34.00	0	0.00	34.00	142	12,137	1.17%	大買/鉅額交易
2023/08/15	14.1	34.15	0	0.00	34.13	14.1	12,085	0.12%
2023/08/14	4	34.18	0	0.00	34.18	4	12,130	0.03%
2023/08/11	109.7	34.24	0	0.00	34.24	109.7	12,273	0.89%	大買/鉅額交易
2023/08/10	2.2	34.49	0	0.00	34.44	2.2	12,316	0.02%
2023/08/09	11.5	34.55	0	0.00	34.55	11.5	12,307	0.09%
2023/08/08	14	34.39	0	0.00	34.44	14	12,215	0.11%
2023/08/07	11	34.43	0	0.00	34.47	11	12,215	0.09%
2023/08/04	93.3	34.29	8	34.28	34.35	85.3	12,237	0.70%
2023/08/02	14	34.97	0	0.00	34.90	14	12,036	0.12%
2023/08/01	100	35.28	0	0.00	35.28	100	11,963	0.84%
2023/07/31	30	35.00	0	0.00	35.00	30	12,085	0.25%
2023/07/28	71	34.86	0	0.00	34.91	71	12,090	0.59%
2023/07/27	5	35.16	0	0.00	35.17	5	11,772	0.04%
2023/07/26	9	35.17	0	0.00	35.14	9	11,931	0.08%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/21	0.6	35.00	0	0.00	35.09	0.6	11,941	0.01%
2023/07/20	0	0.00	0	35.24	35.19	0	11,966	0.00%
2023/07/19	5	34.98	10	35.00	34.98	-5	11,985	-0.04%
2023/07/18	0.1	34.73	2	34.73	34.73	-1.9	11,981	-0.02%
2023/07/14	3.6	34.77	0	0.00	34.74	3.6	11,882	0.03%
2023/07/13	0.1	34.77	1	34.79	34.69	-0.9	12,002	-0.01%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	71.1	34.20	0	0.00	34.21	71.1	11,965	0.59%
2023/07/07	3.4	34.34	0	0.00	34.33	3.4	11,826	0.03%
2023/07/06	5.2	34.71	0	0.00	34.72	5.2	11,622	0.04%
2023/07/05	3	35.06	0	0.00	35.03	3	11,549	0.03%
2023/07/04	0.1	35.07	0	0.00	35.07	0.1	11,540	0.00%
2023/06/30	2.1	34.63	0	0.00	34.66	2.1	11,450	0.02%
2023/06/27	3.1	34.74	0	0.00	34.71	3.1	11,437	0.03%
2023/06/26	0.1	34.83	0	0.00	34.81	0.1	11,457	0.00%
2023/06/21	0	0.00	4	34.75	34.73	-4	11,436	-0.03%
2023/06/20	3	34.33	0	0.00	34.41	3	11,312	0.03%
2023/06/19	14	34.40	9	34.44	34.44	5	11,250	0.04%
2023/06/16	2	34.30	1	34.31	34.29	1	11,209	0.01%
2023/06/15	11	34.45	0	0.00	34.48	11	11,065	0.10%
2023/06/14	7.4	34.39	0	0.00	34.42	7.4	10,856	0.07%
2023/06/12	1.1	34.40	0	0.00	34.40	1.1	10,778	0.01%
2023/06/08	15	34.18	0	0.00	34.17	15	10,844	0.14%
2023/06/07	1	34.59	0	0.00	34.66	1	10,582	0.01%
2023/06/06	8	34.41	0	0.00	34.39	8	10,569	0.08%
2023/06/05	14	34.44	0	0.00	34.44	14	10,515	0.13%
2023/06/01	0.5	34.55	0	0.00	34.47	0.5	10,419	0.00%
2023/05/31	1.1	34.39	1	34.34	34.46	0.1	10,527	0.00%
2023/05/30	1.1	34.12	0	0.00	34.12	1.1	10,607	0.01%
2023/05/29	0.1	33.98	1	33.99	34.00	-0.9	10,556	-0.01%
2023/05/26	32.1	33.83	0	0.00	33.85	32.1	10,456	0.31%
2023/05/25	8.2	33.88	0	0.00	33.85	8.2	10,450	0.08%
2023/05/23	1.3	33.83	0	0.00	33.85	1.3	10,256	0.01%
2023/05/22	158	33.90	0	0.00	33.91	158	10,081	1.57%	大買/鉅額交易
2023/05/19	9.3	34.03	0	0.00	34.04	9.3	10,002	0.09%
2023/05/18	12.3	34.24	0	0.00	34.24	12.3	9,779	0.13%
2023/05/17	154	34.27	0	0.00	34.28	154	9,533	1.62%	大買/鉅額交易
2023/05/16	6.2	34.47	0	0.00	34.48	6.2	9,169	0.07%
2023/05/15	3	34.78	0	0.00	34.77	3	8,848	0.03%
2023/05/11	1	34.66	1	34.67	34.70	0	8,702	0.00%
2023/05/10	7.4	34.45	0	0.00	34.46	7.4	8,605	0.09%
2023/05/09	9.2	34.51	0	0.00	34.52	9.2	8,438	0.11%
2023/05/08	22.1	34.88	0	0.00	34.88	22.1	8,161	0.27%
2023/05/05	7.3	34.95	0	0.00	34.93	7.3	7,958	0.09%
2023/05/04	0.2	35.19	0	0.00	35.23	0.2	7,769	0.00%
2023/05/03	0	0.00	6	35.29	35.21	-6	7,662	-0.08%
2023/05/02	21.7	34.98	0	0.00	34.95	21.7	7,619	0.29%
2023/04/28	1	35.20	1	35.18	35.29	0	7,318	0.00%
2023/04/27	1.1	35.45	0	0.00	35.34	1.1	7,228	0.01%
2023/04/25	0	0.00	1	35.37	35.45	-1	7,051	-0.01%
2023/04/24	10.1	35.01	0	0.00	35.02	10.1	6,968	0.14%
2023/04/21	3	35.03	0	0.00	35.06	3	6,885	0.04%
2023/04/20	3.1	34.84	0	0.00	34.87	3.1	6,831	0.05%
2023/04/18	3	34.74	0	0.00	34.71	3	6,815	0.04%
2023/04/17	1.1	35.05	2	35.04	35.04	-0.9	6,617	-0.01%
2023/04/14	4	35.17	0.2	35.20	35.18	3.8	6,483	0.06%
2023/04/13	3	35.36	1	35.31	35.35	2	6,409	0.03%
2023/04/12	0	0.00	1	35.44	35.44	-1	6,311	-0.02%
2023/04/11	5	35.37	0	0.00	35.38	5	6,326	0.08%
2023/04/10	2	35.45	0	0.00	35.45	2	6,347	0.03%
2023/04/07	4	35.66	1	35.69	35.57	3	6,258	0.05%
2023/04/06	0	0.00	2	35.30	35.58	-2	6,208	-0.03%
2023/03/30	1	34.36	0	0.00	34.36	1	6,055	0.02%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	2.2	34.26	0	0.00	34.21	2.2	6,039	0.04%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/22	0.2	34.53	0.2	34.52	34.51	0	5,631	0.00%
2023/03/20	6	34.45	1	34.50	34.50	5	5,571	0.09%
2023/03/16	0	0.00	2	34.35	34.36	-2	5,467	-0.04%
2023/03/13	0.3	34.64	1	34.58	34.60	-0.7	5,172	-0.01%
2023/03/10	0	0.00	1	34.58	34.62	-1	5,027	-0.02%
2023/03/08	1	34.28	2	34.31	34.28	-1	4,864	-0.02%
2023/03/03	9	33.57	0	0.00	33.63	9	4,629	0.19%
2023/03/02	1.3	33.65	0	0.00	33.65	1.3	4,470	0.03%
2023/03/01	1.3	33.92	0	0.00	33.91	1.3	4,314	0.03%
2023/02/23	1.5	33.73	0.3	33.76	33.71	1.2	4,151	0.03%
2023/02/22	5.1	33.79	0	0.00	33.79	5.1	4,010	0.13%
2023/02/20	0.2	34.18	0	0.00	34.15	0.2	3,735	0.01%
2023/02/17	2.1	34.01	0	0.00	34.06	2.1	3,637	0.06%
2023/02/16	1	34.51	0	0.00	34.47	1	3,403	0.03%
2023/02/14	0.1	34.60	0	0.00	34.62	0.1	3,278	0.00%
2023/02/13	10.3	34.37	0	0.00	34.39	10.3	3,256	0.32%
2023/02/10	0.3	34.77	0	0.00	34.72	0.3	3,155	0.01%
2023/02/09	1	35.03	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/07	2	35.30	0	0.00	35.32	2	2,886	0.07%
2023/02/06	4	35.41	0	0.00	35.47	4	2,831	0.14%
2023/02/03	0.2	35.88	0	0.00	35.85	0.2	2,752	0.01%
2023/02/01	1	35.35	0	0.00	35.45	1	2,640	0.04%
2023/01/31	1.2	35.37	0	0.00	35.31	1.2	2,603	0.05%
2023/01/16	4	35.91	0	0.00	35.81	4	2,378	0.17%
2023/01/12	0	0.00	1	35.56	35.66	-1	2,271	-0.04%
2023/01/11	0	0.00	5.9	35.09	35.16	-5.9	2,239	-0.26%
2023/01/10	0.2	35.38	3	35.34	35.38	-2.9	2,204	-0.13%
2023/01/06	0.2	34.64	0	0.00	34.63	0.2	2,081	0.01%
2023/01/05	0.1	34.58	0	0.00	34.53	0.1	2,033	0.00%
2023/01/04	0	34.27	0	0.00	34.46	0	1,965	0.00%
2023/01/03	3	34.03	0	0.00	34.04	3	1,956	0.15%
2022/12/29	0.1	34.01	0	0.00	33.96	0.1	1,865	0.01%
2022/12/28	7	34.12	0	0.00	34.12	7	1,800	0.39%
2022/12/27	0.1	34.86	0	0.00	34.81	0.1	1,702	0.01%
2022/12/26	0.1	34.96	0	0.00	34.89	0.1	1,670	0.01%
2022/12/23	0.1	35.00	0	0.00	34.95	0.1	1,649	0.01%
2022/12/22	4	35.01	0	0.00	35.01	4	1,618	0.25%
2022/12/21	1	34.70	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	35.55	2	35.30	35.03	-1	1,560	-0.06%
2022/12/16	1	36.39	2	36.39	36.24	-1	1,467	-0.07%
2022/12/15	1	36.61	0	0.00	36.65	1	1,434	0.07%
2022/12/13	1	36.56	0	0.00	36.50	1	1,347	0.07%
2022/12/08	0	0.00	1	36.95	36.96	-1	1,241	-0.08%
2022/12/06	0	0.00	2	35.98	36.01	-2	1,178	-0.17%
2022/12/02	0	0.00	1	35.69	35.61	-1	1,120	-0.09%
2022/11/30	1	35.02	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.37	0	0.00	35.38	1	1,062	0.09%
2022/11/25	0	0.00	1	35.68	35.64	-1	1,068	-0.09%
2022/11/24	2	35.67	0	0.00	35.56	2	1,053	0.19%
2022/11/22	2	34.76	0	0.00	34.72	2	1,001	0.20%
2022/11/21	8	34.62	0	0.00	34.73	8	986	0.81%
2022/10/11	2	33.73	0	0.00	33.55	2	738	0.27%
2022/01/06	1	42.99	0	0.00	42.85	1	175	0.57%
2020/12/11	0	0.00	1	48.34	48.35	-1	754	-0.13%
2020/10/26	1	47.52	0	0.00	47.51	1	506	0.20%
2020/08/20	0	0.00	2	49.88	49.88	-2	542	-0.37%
2020/07/03	1	49.19	0	0.00	49.23	1	596	0.17%
2020/02/14	0	0.00	3	48.13	48.13	-3	1,200	-0.25%
2020/01/30	0	0.00	2	48.19	48.18	-2	1,208	-0.17%