元大AAA至A公司債 (00751B)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
--
漲幅
0.00%
成交量
8,972張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	33.74	0	0.00	33.76	1	15,975	0.01%
2024/04/26	1	33.39	0	0.00	33.43	1	16,114	0.01%
2024/04/24	1	33.79	0	0.00	33.75	1	16,241	0.01%
2024/04/22	1	33.59	0	0.00	33.60	1	16,336	0.01%
2024/04/18	1	33.59	0	0.00	33.57	1	16,159	0.01%
2024/04/17	3.7	33.41	0	0.00	33.41	3.7	16,007	0.02%
2024/04/16	1	33.64	0	0.00	33.66	1	15,827	0.01%
2024/04/12	0.2	33.93	0	0.00	33.93	0.2	15,715	0.00%
2024/04/11	26	33.96	0	0.00	34.02	26	15,772	0.16%
2024/04/08	12	34.14	0	0.00	34.13	12	15,764	0.08%
2024/04/03	3	34.34	0	0.00	34.34	3	15,688	0.02%
2024/04/02	2	34.59	0	0.00	34.55	2	15,574	0.01%
2024/04/01	0	0.00	10	34.85	34.91	-10	15,415	-0.06%
2024/03/28	6	34.79	0	0.00	34.78	6	15,445	0.04%
2024/03/27	21	34.57	3	34.55	34.59	18	15,511	0.12%
2024/03/26	7	34.54	0	0.00	34.57	7	15,468	0.05%
2024/03/25	1	34.68	30	34.77	34.71	-29	15,431	-0.19%
2024/03/22	30	34.63	0	0.00	34.68	30	15,514	0.19%
2024/03/18	33	34.15	0	0.00	34.15	33	16,195	0.20%
2024/03/15	2	34.56	1	34.63	34.63	1	16,098	0.01%
2024/03/14	3.1	34.86	0	0.00	34.83	3.1	15,874	0.02%
2024/03/13	5.2	34.90	15	34.89	34.91	-9.8	15,916	-0.06%
2024/03/12	11	35.03	0	0.00	35.03	11	16,038	0.07%
2024/03/11	8	35.06	3	35.06	35.08	5	16,221	0.03%
2024/03/08	3	34.98	0	0.00	34.99	3	16,377	0.02%
2024/03/06	2	34.78	0	0.00	34.78	2	16,585	0.01%
2024/03/04	1	34.55	0	0.00	34.54	1	16,838	0.01%
2024/03/01	33	34.48	0	0.00	34.49	33	16,834	0.20%
2024/02/29	1	34.55	0	0.00	34.53	1	16,860	0.01%
2024/02/27	1	34.52	0	0.00	34.64	1	16,891	0.01%
2024/02/26	0	0.00	15	34.75	34.79	-15	16,889	-0.09%
2024/02/22	15	34.30	0	0.00	34.28	15	17,058	0.09%
2024/02/19	5	34.20	0	0.00	34.22	5	17,138	0.03%
2024/02/16	1	34.26	0	0.00	34.27	1	17,125	0.01%
2024/02/15	13	34.30	0	0.00	34.34	13	16,957	0.08%
2024/02/05	20	34.93	0	0.00	34.98	20	16,275	0.12%
2024/02/01	30	35.20	0	0.00	35.27	30	16,170	0.19%
2024/01/31	0	0.00	30	34.93	35.12	-30	16,106	-0.19%
2024/01/30	20	34.89	0	0.00	34.91	20	16,032	0.12%
2024/01/29	10	34.67	30	34.67	34.67	-20	16,046	-0.12%
2024/01/25	20	34.48	0	0.00	34.53	20	16,319	0.12%
2024/01/24	1.5	34.64	10	34.63	34.67	-8.5	16,313	-0.05%
2024/01/23	0.4	34.87	0	0.00	34.87	0.4	16,381	0.00%
2024/01/22	2	34.82	0	0.00	34.86	2	16,422	0.01%
2024/01/19	0	0.00	2	34.62	34.62	-2	16,438	-0.01%
2024/01/16	10	35.33	0	0.00	35.36	10	16,417	0.06%
2024/01/12	10	35.13	0	0.00	35.11	10	16,819	0.06%
2024/01/05	6.3	34.50	0	0.00	34.48	6.3	17,274	0.04%
2024/01/04	2	34.88	0	0.00	34.82	2	17,171	0.01%
2024/01/02	2	35.01	2	35.01	35.03	0	17,252	0.00%
2023/12/29	4.1	35.31	0	0.00	35.33	4.1	17,155	0.02%
2023/12/28	20	35.36	0	0.00	35.40	20	17,404	0.11%
2023/12/27	0.7	35.32	0	0.00	35.29	0.7	17,516	0.00%
2023/12/26	0.1	35.40	0	0.00	35.33	0.1	17,583	0.00%
2023/12/22	0.2	35.49	0	0.00	35.46	0.2	17,648	0.00%
2023/12/20	2	35.83	0	0.00	35.83	2	17,526	0.01%
2023/12/19	1	35.81	0	0.00	35.81	1	17,791	0.01%
2023/12/18	0	0.00	2	36.00	36.07	-2	17,593	-0.01%
2023/12/13	3	35.10	0	0.00	35.12	3	16,767	0.02%
2023/12/12	1.4	34.89	25	34.82	34.94	-23.7	16,782	-0.14%
2023/12/08	1	34.88	22	34.98	34.94	-21	16,583	-0.13%
2023/12/07	3	35.12	2	35.28	35.06	1	16,407	0.01%
2023/12/06	36.3	34.85	0	0.00	34.83	36.3	16,224	0.22%
2023/12/05	15.2	34.40	0	0.00	34.44	15.2	15,958	0.10%
2023/11/29	10	33.52	0	0.00	33.56	10	15,517	0.06%
2023/11/28	0.2	33.46	0	0.00	33.45	0.2	15,279	0.00%
2023/11/27	1.1	33.20	0	0.00	33.19	1.1	15,137	0.01%
2023/11/24	1.1	33.31	0	0.00	33.34	1.1	15,046	0.01%
2023/11/22	7	33.07	3	33.09	33.08	4	14,765	0.03%
2023/11/21	3.1	33.11	0	0.00	33.22	3.1	14,615	0.02%
2023/11/20	11	33.12	0	0.00	33.00	11	14,565	0.08%
2023/11/17	1	33.08	0	0.00	33.08	1	14,541	0.01%
2023/11/16	1	33.01	0	0.00	33.00	1	14,590	0.01%
2023/11/15	1	33.31	1	33.29	33.27	0	14,650	0.00%
2023/11/14	1	32.62	0	0.00	32.74	1	14,669	0.01%
2023/11/10	2.1	32.52	0	0.00	32.59	2.1	15,222	0.01%
2023/11/09	1	33.01	0	0.00	33.00	1	15,241	0.01%
2023/11/07	4	32.15	0	0.00	32.17	4	15,480	0.03%
2023/11/06	1	32.26	0	0.00	32.27	1	15,510	0.01%
2023/11/03	0.1	32.28	0	0.00	32.27	0.1	15,549	0.00%
2023/11/02	32	31.77	0	0.00	31.76	32	15,547	0.21%
2023/10/31	1	31.12	0	0.00	31.13	1	15,724	0.01%
2023/10/26	2	30.97	3	30.94	30.96	-1	15,740	-0.01%
2023/10/25	1	31.47	0	0.00	31.42	1	15,937	0.01%
2023/10/23	3.3	30.59	0	0.00	30.61	3.3	15,812	0.02%
2023/10/19	3	31.20	0	0.00	31.11	3	15,270	0.02%
2023/10/18	5.1	31.60	0	0.00	31.62	5.1	14,807	0.03%
2023/10/17	3.1	31.88	0	0.00	31.80	3.1	14,646	0.02%
2023/10/16	2	32.19	0	0.00	32.20	2	14,421	0.01%
2023/10/13	3.4	32.03	0	0.00	32.10	3.4	14,366	0.02%
2023/10/06	0.3	31.67	0	0.00	31.65	0.3	14,033	0.00%
2023/10/05	0.1	31.90	0	0.00	31.90	0.1	13,910	0.00%
2023/10/04	10.4	31.51	0	0.00	31.44	10.4	13,785	0.08%
2023/10/03	1	32.18	0	0.00	32.18	1	13,432	0.01%
2023/10/02	7.4	32.53	0	0.00	32.50	7.4	13,376	0.06%
2023/09/28	2.2	32.72	0	0.00	32.74	2.2	13,244	0.02%
2023/09/27	1	32.97	5	32.99	32.95	-4	13,062	-0.03%
2023/09/26	5	32.98	0	0.00	33.00	5	13,061	0.04%
2023/09/22	12.5	33.25	0	0.00	33.22	12.5	13,042	0.10%
2023/09/21	1	33.57	0	0.00	33.66	1	12,682	0.01%
2023/09/20	1.3	33.65	0	0.00	33.66	1.3	12,648	0.01%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	12	33.62	0	0.00	33.60	12	12,684	0.09%
2023/09/15	1	34.25	0	0.00	34.27	1	12,476	0.01%
2023/09/13	7	34.24	0.2	34.24	34.22	6.8	12,289	0.06%
2023/09/12	1	34.15	0	0.00	34.25	1	12,341	0.01%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	1	34.06	0	0.00	34.08	1	12,353	0.01%
2023/09/04	0.1	34.32	0	0.00	34.31	0.1	12,478	0.00%
2023/09/01	0.1	34.70	0	0.00	34.70	0.1	12,311	0.00%
2023/08/21	6.1	33.50	0	0.00	33.49	6.1	12,365	0.05%
2023/08/18	0.3	33.64	0	0.00	33.64	0.3	12,254	0.00%
2023/08/17	6	33.71	0	0.00	33.68	6	12,289	0.05%
2023/08/16	3	34.00	0	0.00	34.00	3	12,137	0.02%
2023/08/04	3.1	34.31	0	0.00	34.35	3.1	12,237	0.02%
2023/08/02	0.1	34.91	0	0.00	34.90	0.1	12,036	0.00%
2023/07/28	5	34.80	0	0.00	34.91	5	12,090	0.04%
2023/07/26	1	35.16	0	0.00	35.14	1	11,931	0.01%
2023/07/25	1	35.26	0	0.00	35.25	1	11,915	0.01%
2023/07/21	1	34.99	2	35.06	35.09	-1	11,941	-0.01%
2023/07/19	1	34.98	0	0.00	34.98	1	11,985	0.01%
2023/07/18	0	0.00	0	34.73	34.73	0	11,981	0.00%
2023/07/17	1	34.74	0	0.00	34.78	1	11,949	0.01%
2023/07/14	4	34.82	0	0.00	34.74	4	11,882	0.03%
2023/07/11	1	34.37	0	0.00	34.42	1	11,973	0.01%
2023/07/10	0.3	34.24	0	0.00	34.21	0.3	11,965	0.00%
2023/07/07	2.3	34.33	0	0.00	34.33	2.3	11,826	0.02%
2023/07/06	0.3	34.73	0	0.00	34.72	0.3	11,622	0.00%
2023/07/05	1	35.03	0.4	35.06	35.03	0.6	11,549	0.01%
2023/07/04	0.4	35.07	0	0.00	35.07	0.4	11,540	0.00%
2023/06/30	0.3	34.66	0	0.00	34.66	0.3	11,450	0.00%
2023/06/20	2.3	34.36	0	0.00	34.41	2.3	11,312	0.02%
2023/06/16	1	34.25	0	0.00	34.29	1	11,209	0.01%
2023/06/14	0.3	34.42	0	0.00	34.42	0.3	10,856	0.00%
2023/06/08	0.5	34.23	0	0.00	34.17	0.5	10,844	0.00%
2023/06/05	0.3	34.47	0	0.00	34.44	0.3	10,515	0.00%
2023/05/25	1.3	33.87	0	0.00	33.85	1.3	10,450	0.01%
2023/05/24	0	34.10	0	0.00	34.03	0	10,361	0.00%
2023/05/23	0.3	33.85	0	0.00	33.85	0.3	10,256	0.00%
2023/05/22	1.3	33.91	0	0.00	33.91	1.3	10,081	0.01%
2023/05/19	0.5	34.03	0	0.00	34.04	0.5	10,002	0.00%
2023/05/17	0.3	34.28	0	0.00	34.28	0.3	9,533	0.00%
2023/05/16	2.3	34.49	0	0.00	34.48	2.3	9,169	0.03%
2023/05/15	0.3	34.88	0	0.00	34.77	0.3	8,848	0.00%
2023/05/09	1.3	34.53	0	0.00	34.52	1.3	8,438	0.02%
2023/05/05	0.5	34.98	0	0.00	34.93	0.5	7,958	0.01%
2023/05/02	0.6	35.08	11	34.98	34.95	-10.4	7,619	-0.14%
2023/04/28	1.3	35.21	11	35.29	35.29	-9.7	7,318	-0.13%
2023/04/27	1.3	35.39	10	35.44	35.34	-8.7	7,228	-0.12%
2023/04/26	3	35.64	0	0.00	35.64	3	7,108	0.04%
2023/04/24	2	35.00	0	0.00	35.02	2	6,968	0.03%
2023/04/19	5	34.86	0	0.00	34.87	5	6,847	0.07%
2023/04/18	5	34.75	0	0.00	34.71	5	6,815	0.07%
2023/03/28	1	34.22	0	0.00	34.21	1	6,039	0.02%
2023/03/14	0.3	34.65	0	0.00	34.54	0.3	5,308	0.01%
2023/03/03	2	33.55	0	0.00	33.63	2	4,629	0.04%
2023/03/02	2	33.65	0	0.00	33.65	2	4,470	0.04%
2023/03/01	2	33.93	0	0.00	33.91	2	4,314	0.05%
2023/02/23	4	33.75	0	0.00	33.71	4	4,151	0.10%
2023/02/22	15	33.79	20	33.79	33.79	-5	4,010	-0.12%
2023/02/17	2	33.99	0	0.00	34.06	2	3,637	0.05%
2023/02/10	0	0.00	10	34.74	34.72	-10	3,155	-0.32%
2023/02/09	5	35.02	0	0.00	35.02	5	3,034	0.16%
2023/02/07	0	0.00	30	35.25	35.32	-30	2,886	-1.04%
2023/02/06	0	0.00	30	35.53	35.47	-30	2,831	-1.06%
2023/02/03	0	0.00	30	35.86	35.85	-30	2,752	-1.09%
2022/12/15	0	0.00	2	36.62	36.65	-2	1,434	-0.14%
2022/12/14	0	0.00	3	36.72	36.69	-3	1,391	-0.22%
2022/12/13	3	36.48	0	0.00	36.50	3	1,347	0.22%
2022/12/07	2	36.38	0	0.00	36.38	2	1,210	0.17%
2022/11/21	16	34.62	0	0.00	34.73	16	986	1.62%
2022/11/18	20	34.50	0	0.00	34.51	20	984	2.03%
2022/11/16	40	33.98	0	0.00	33.89	40	950	4.21%
2022/11/15	15	33.30	0	0.00	33.33	15	944	1.59%
2022/11/14	25	33.18	0	0.00	33.16	25	945	2.64%
2022/11/11	7	33.59	0	0.00	33.63	7	938	0.75%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/11/09	2	32.92	0	0.00	32.90	2	897	0.22%
2022/11/08	2	32.86	0	0.00	32.83	2	892	0.22%
2022/11/07	3	33.21	0	0.00	33.22	3	878	0.34%
2022/11/04	2	33.37	0	0.00	33.34	2	870	0.23%
2022/11/03	1	33.60	0	0.00	33.57	1	858	0.12%
2022/11/02	1	33.74	0	0.00	33.66	1	848	0.12%
2022/09/27	1	34.98	0	0.00	34.77	1	618	0.16%
2022/04/08	10	39.30	0	0.00	39.33	10	363	2.75%
2022/02/11	5	40.45	0	0.00	40.30	5	256	1.95%
2021/03/18	5	41.82	0	0.00	41.85	5	373	1.34%
2020/11/02	3	46.80	0	0.00	46.81	3	557	0.54%
2019/12/12	2	47.50	0	0.00	47.54	2	2,258	0.09%