元大AAA至A公司債 (00751B)-富邦-頭份券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.17
漲跌
▼0.14
漲幅
-0.41%
成交量
7,833張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	34.18	0	0.00	34.17	1	15,691	0.01%
2024/05/10	1	34.34	0	0.00	34.31	1	15,845	0.01%
2024/04/26	7.8	33.38	0	0.00	33.43	7.8	16,114	0.05%
2024/04/25	0.5	33.61	0	0.00	33.56	0.5	16,270	0.00%
2024/04/24	1.3	33.76	0	0.00	33.75	1.3	16,241	0.01%
2024/04/22	8	33.57	11	33.56	33.60	-3	16,336	-0.02%
2024/04/19	1	33.85	1	33.96	33.79	0	16,304	0.00%
2024/04/18	7	33.59	0	0.00	33.57	7	16,159	0.04%
2024/04/17	11.2	33.38	0	0.00	33.41	11.2	16,007	0.07%
2024/04/16	14.1	33.68	5	33.71	33.66	9.1	15,827	0.06%
2024/04/15	10.5	33.93	0	0.00	33.92	10.5	15,634	0.07%
2024/04/12	20	33.93	0	0.00	33.93	20	15,715	0.13%
2024/04/11	16.2	34.00	10	33.98	34.02	6.2	15,772	0.04%
2024/04/09	2	34.32	0	0.00	34.32	2	15,625	0.01%
2024/04/08	19.5	34.14	0	0.00	34.13	19.5	15,764	0.12%
2024/04/03	13.3	34.37	1	34.42	34.34	12.3	15,688	0.08%
2024/04/02	20	34.59	0	0.00	34.55	20	15,574	0.13%
2024/04/01	2	34.92	0	0.00	34.91	2	15,415	0.01%
2024/03/29	0	0.00	51	34.89	34.92	-51	15,453	-0.33%
2024/03/27	7	34.57	0	0.00	34.59	7	15,511	0.05%
2024/03/26	12.5	34.56	0	0.00	34.57	12.5	15,468	0.08%
2024/03/25	3	34.77	0	0.00	34.71	3	15,431	0.02%
2024/03/22	1	34.53	4	34.56	34.68	-3	15,514	-0.02%
2024/03/21	10.3	34.29	10	34.31	34.26	0.3	15,562	0.00%
2024/03/18	14	34.16	0	0.00	34.15	14	16,195	0.09%
2024/03/15	19	34.60	0	0.00	34.63	19	16,098	0.12%
2024/03/14	22	34.87	0	0.00	34.83	22	15,874	0.14%
2024/03/13	53.3	34.90	1	34.89	34.91	52.3	15,916	0.33%
2024/03/12	12.4	35.03	0	0.00	35.03	12.4	16,038	0.08%
2024/03/11	7	35.04	0	0.00	35.08	7	16,221	0.04%
2024/03/08	0	0.00	7	34.97	34.99	-7	16,377	-0.04%
2024/03/05	1	34.53	0	0.00	34.55	1	16,700	0.01%
2024/03/04	5	34.57	0	0.00	34.54	5	16,838	0.03%
2024/03/01	3	34.49	0	0.00	34.49	3	16,834	0.02%
2024/02/29	0	0.00	5	34.60	34.53	-5	16,860	-0.03%
2024/02/27	15	34.60	25	34.54	34.64	-10	16,891	-0.06%
2024/02/26	3	34.78	7	34.76	34.79	-4	16,889	-0.02%
2024/02/23	10	34.36	4.1	34.39	34.39	5.9	16,910	0.03%
2024/02/22	20.1	34.29	0	0.00	34.28	20.1	17,058	0.12%
2024/02/21	34	34.29	0	0.00	34.30	34	17,105	0.20%
2024/02/20	11	34.19	0	0.00	34.22	11	17,112	0.06%
2024/02/19	5.1	34.21	0.2	34.23	34.22	4.9	17,138	0.03%
2024/02/16	1.7	34.28	2	34.28	34.27	-0.3	17,125	0.00%
2024/02/15	12	34.32	0	0.00	34.34	12	16,957	0.07%
2024/02/02	0	0.00	5	35.28	35.30	-5	16,209	-0.03%
2024/02/01	1	35.29	0	0.00	35.27	1	16,170	0.01%
2024/01/31	0	0.00	55.4	35.11	35.12	-55.4	16,106	-0.34%
2024/01/30	25.1	34.77	0	0.00	34.91	25.1	16,032	0.16%
2024/01/29	107	34.68	0	0.00	34.67	107	16,046	0.67%	大買/鉅額交易
2024/01/25	0.2	34.44	0	0.00	34.53	0.2	16,319	0.00%
2024/01/24	1.1	34.63	0	0.00	34.67	1.1	16,313	0.01%
2024/01/23	3	34.78	0	0.00	34.87	3	16,381	0.02%
2024/01/22	1	34.77	5	34.83	34.86	-4	16,422	-0.02%
2024/01/19	10.3	34.70	0	0.00	34.62	10.3	16,438	0.06%
2024/01/18	2.1	35.06	6	35.05	35.07	-3.9	16,335	-0.02%
2024/01/17	10.1	35.06	10	35.05	35.07	0.1	16,468	0.00%
2024/01/16	6	35.29	4	35.33	35.36	2	16,417	0.01%
2024/01/15	1	35.36	0	0.00	35.40	1	16,704	0.01%
2024/01/12	0	0.00	1	35.11	35.11	-1	16,819	-0.01%
2024/01/11	10	34.92	49	34.92	34.93	-39	17,138	-0.23%
2024/01/10	0	0.00	9	34.86	34.85	-9	17,284	-0.05%
2024/01/09	8	34.48	0.1	34.63	34.67	7.9	17,425	0.05%
2024/01/08	40	34.24	0	0.00	34.18	40	17,308	0.23%
2024/01/05	2.1	34.57	0	0.00	34.48	2.1	17,274	0.01%
2024/01/04	3	34.84	20	34.93	34.82	-17	17,171	-0.10%
2024/01/03	8	34.95	3	34.96	34.93	5	17,220	0.03%
2024/01/02	7.1	35.06	0	0.00	35.03	7.1	17,252	0.04%
2023/12/29	11.1	35.31	1	35.33	35.33	10.1	17,155	0.06%
2023/12/28	7	35.44	25	35.37	35.40	-18	17,404	-0.10%
2023/12/27	8	35.30	1	35.27	35.29	7	17,516	0.04%
2023/12/26	10	35.39	0	0.00	35.33	10	17,583	0.06%
2023/12/25	5	35.39	35	35.35	35.31	-30	17,668	-0.17%
2023/12/22	2.7	35.46	0	0.00	35.46	2.7	17,648	0.02%
2023/12/21	2	35.86	0	0.00	35.83	2	17,570	0.01%
2023/12/19	0.1	35.81	22	35.80	35.81	-21.9	17,791	-0.12%
2023/12/18	37.1	35.98	34	36.04	36.07	3.1	17,593	0.02%
2023/12/15	13	36.30	0	0.00	36.30	13	17,331	0.08%
2023/12/14	14	35.78	0	0.00	35.81	14	16,815	0.08%
2023/12/13	1	35.12	0	0.00	35.12	1	16,767	0.01%
2023/12/12	13	34.83	0	0.00	34.94	13	16,782	0.08%
2023/12/11	23	34.85	0	0.00	34.92	23	16,629	0.14%
2023/12/08	2.1	34.89	30	34.88	34.94	-27.9	16,583	-0.17%
2023/12/07	4	35.28	58	35.20	35.06	-54	16,407	-0.33%
2023/12/06	0	0.00	5	34.85	34.83	-5	16,224	-0.03%
2023/12/05	0.6	34.37	5	34.39	34.44	-4.4	15,958	-0.03%
2023/12/04	5	34.28	0	0.00	34.28	5	15,727	0.03%
2023/11/30	2	33.85	0	0.00	33.82	2	15,532	0.01%
2023/11/28	3	33.45	0	0.00	33.45	3	15,279	0.02%
2023/11/27	12	33.21	0	0.00	33.19	12	15,137	0.08%
2023/11/24	1	33.31	0	0.00	33.34	1	15,046	0.01%
2023/11/21	0	0.00	30	33.14	33.22	-30	14,615	-0.21%
2023/11/20	7	33.07	0	0.00	33.00	7	14,565	0.05%
2023/11/17	0	0.00	4	33.15	33.08	-4	14,541	-0.03%
2023/11/16	33	33.00	3	33.00	33.00	30	14,590	0.21%
2023/11/15	15	33.33	6	33.31	33.27	9	14,650	0.06%
2023/11/14	0	0.00	1	32.61	32.74	-1	14,669	-0.01%
2023/11/13	5	32.56	0	0.00	32.57	5	15,005	0.03%
2023/11/10	2	32.52	0	0.00	32.59	2	15,222	0.01%
2023/11/09	2	32.96	2.2	33.08	33.00	-0.2	15,241	0.00%
2023/11/07	0.2	32.18	0	0.00	32.17	0.2	15,480	0.00%
2023/11/06	1	32.25	0	0.00	32.27	1	15,510	0.01%
2023/11/03	7	32.27	14	32.27	32.27	-7	15,549	-0.05%
2023/11/02	0	0.00	54	31.76	31.76	-54	15,547	-0.35%
2023/11/01	1	31.00	0	0.00	31.03	1	15,394	0.01%
2023/10/30	25	31.18	0.4	31.19	31.15	24.6	15,814	0.16%
2023/10/27	0.1	31.34	2	31.36	31.32	-1.9	15,770	-0.01%
2023/10/26	35.1	30.97	0	0.00	30.96	35.1	15,740	0.22%
2023/10/25	0	0.00	20	31.43	31.42	-20	15,937	-0.13%
2023/10/24	1.4	31.20	20	31.18	31.20	-18.6	15,842	-0.12%
2023/10/23	14.7	30.60	0	0.00	30.61	14.7	15,812	0.09%
2023/10/20	6.2	30.86	2	30.84	30.89	4.2	15,458	0.03%
2023/10/19	77.5	31.14	0	0.00	31.11	77.5	15,270	0.51%
2023/10/18	2.1	31.66	0.1	31.69	31.62	2	14,807	0.01%
2023/10/17	16.1	31.96	0	0.00	31.80	16.1	14,646	0.11%
2023/10/16	0	0.00	0.2	32.29	32.20	-0.2	14,421	0.00%
2023/10/13	11.3	32.02	0	0.00	32.10	11.3	14,366	0.08%
2023/10/12	2	32.51	28	32.51	32.54	-26	14,221	-0.18%
2023/10/11	29	32.05	0	0.00	32.05	29	14,152	0.20%
2023/10/06	5.4	31.67	0.4	31.70	31.65	5	14,033	0.04%
2023/10/05	5	31.88	0.2	31.94	31.90	4.8	13,910	0.03%
2023/10/04	30.9	31.51	0	0.00	31.44	30.9	13,785	0.22%
2023/10/03	6.6	32.19	1	32.18	32.18	5.6	13,432	0.04%
2023/10/02	21.2	32.58	0	0.00	32.50	21.2	13,376	0.16%
2023/09/28	8.9	32.70	0	0.00	32.74	8.9	13,244	0.07%
2023/09/27	6.5	32.96	0	0.00	32.95	6.5	13,062	0.05%
2023/09/26	23	33.00	0	0.00	33.00	23	13,061	0.18%
2023/09/25	34.4	33.35	0	0.00	33.33	34.4	12,921	0.27%
2023/09/22	23.3	33.27	0	0.00	33.22	23.3	13,042	0.18%
2023/09/21	6.1	33.62	0	0.00	33.66	6.1	12,682	0.05%
2023/09/20	5.4	33.65	0	0.00	33.66	5.4	12,648	0.04%
2023/09/19	0.2	33.81	0	0.00	33.79	0.2	12,632	0.00%
2023/09/18	17.7	33.61	1	33.59	33.60	16.7	12,684	0.13%
2023/09/15	4.2	34.22	0	0.00	34.27	4.2	12,476	0.03%
2023/09/14	5	34.30	0.4	34.32	34.30	4.6	12,337	0.04%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	2.2	34.17	0	0.00	34.25	2.2	12,341	0.02%
2023/09/11	26.2	34.37	0	0.00	34.24	26.2	12,428	0.21%
2023/09/08	0	0.00	4.4	34.41	34.42	-4.4	12,362	-0.04%
2023/09/07	10.2	34.08	0	0.00	34.08	10.2	12,356	0.08%
2023/09/06	2	34.05	0	0.00	34.08	2	12,353	0.02%
2023/09/05	14	34.27	0	0.00	34.28	14	12,289	0.11%
2023/09/04	26.2	34.32	15	34.31	34.31	11.2	12,478	0.09%
2023/09/01	22	34.68	0	0.00	34.70	22	12,311	0.18%
2023/08/31	14	34.70	0	0.00	34.71	14	12,356	0.11%
2023/08/30	0	0.00	2	34.62	34.64	-2	12,373	-0.02%
2023/08/28	1	34.19	2	34.25	34.28	-1	12,318	-0.01%
2023/08/25	3	34.12	0	0.00	34.07	3	12,335	0.02%
2023/08/24	2	34.18	0	0.00	34.14	2	12,390	0.02%
2023/08/23	2	33.69	0.4	33.67	33.68	1.6	12,357	0.01%
2023/08/22	7.3	33.33	0	0.00	33.33	7.3	12,291	0.06%
2023/08/21	17.3	33.52	0	0.00	33.49	17.3	12,365	0.14%
2023/08/18	4.1	33.63	0	0.00	33.64	4.1	12,254	0.03%
2023/08/17	34.3	33.70	1	33.68	33.68	33.3	12,289	0.27%
2023/08/16	5	34.01	1.2	34.01	34.00	3.8	12,137	0.03%
2023/08/15	107.3	34.15	0	0.00	34.13	107.3	12,085	0.89%	大買/鉅額交易
2023/08/14	0.2	34.20	1	34.15	34.18	-0.8	12,130	-0.01%
2023/08/11	26.1	34.25	0	0.00	34.24	26.1	12,273	0.21%
2023/08/10	22.2	34.50	0	0.00	34.44	22.2	12,316	0.18%
2023/08/09	1.2	34.54	0	0.00	34.55	1.2	12,307	0.01%
2023/08/08	10.3	34.33	0	0.00	34.44	10.3	12,215	0.08%
2023/08/07	3.9	34.45	0	34.44	34.47	3.9	12,215	0.03%
2023/08/04	32	34.23	0	0.00	34.35	32	12,237	0.26%
2023/08/02	7.3	34.91	1	34.88	34.90	6.3	12,036	0.05%
2023/08/01	0	0.00	5.5	35.21	35.28	-5.5	11,963	-0.05%
2023/07/31	0.2	35.02	5	35.01	35.00	-4.8	12,085	-0.04%
2023/07/28	14	34.83	0	0.00	34.91	14	12,090	0.12%
2023/07/27	6.5	35.17	1	35.17	35.17	5.5	11,772	0.05%
2023/07/26	7.2	35.21	3	35.15	35.14	4.2	11,931	0.04%
2023/07/25	1.2	35.25	0	0.00	35.25	1.2	11,915	0.01%
2023/07/24	2	35.29	1	35.23	35.28	1	11,984	0.01%
2023/07/21	3	35.02	0	0.00	35.09	3	11,941	0.03%
2023/07/20	2.3	35.23	0	0.00	35.19	2.3	11,966	0.02%
2023/07/19	1	34.98	2	35.00	34.98	-1	11,985	-0.01%
2023/07/18	0	0.00	2	34.78	34.73	-2	11,981	-0.02%
2023/07/17	3	34.72	0	0.00	34.78	3	11,949	0.03%
2023/07/14	1	34.86	0	0.00	34.74	1	11,882	0.01%
2023/07/13	5.3	34.72	7	34.77	34.69	-1.8	12,002	-0.01%
2023/07/12	1.1	34.57	0	0.00	34.54	1.1	11,990	0.01%
2023/07/11	0	0.00	1	34.37	34.42	-1	11,973	-0.01%
2023/07/10	15	34.21	0	0.00	34.21	15	11,965	0.13%
2023/07/07	4.8	34.34	1	34.33	34.33	3.8	11,826	0.03%
2023/07/06	9.4	34.71	1	34.68	34.72	8.4	11,622	0.07%
2023/07/05	0	0.00	1	35.06	35.03	-1	11,549	-0.01%
2023/07/04	0	0.00	3	35.03	35.07	-3	11,540	-0.03%
2023/07/03	1.2	35.00	11.5	34.97	35.00	-10.3	11,542	-0.09%
2023/06/30	22	34.65	0	0.00	34.66	22	11,450	0.19%
2023/06/29	0.1	34.93	2.2	34.93	34.87	-2.1	11,301	-0.02%
2023/06/28	0	0.00	5	34.71	34.72	-5	11,305	-0.04%
2023/06/27	0.1	34.73	0	0.00	34.71	0.1	11,437	0.00%
2023/06/26	0.1	34.82	0	0.00	34.81	0.1	11,457	0.00%
2023/06/21	4.3	34.72	9	34.70	34.73	-4.7	11,436	-0.04%
2023/06/20	1.1	34.31	1	34.30	34.41	0.1	11,312	0.00%
2023/06/19	1	34.38	6	34.44	34.44	-5	11,250	-0.04%
2023/06/16	3	34.26	0	0.00	34.29	3	11,209	0.03%
2023/06/15	4	34.48	0	0.00	34.48	4	11,065	0.04%
2023/06/14	11.2	34.39	0	0.00	34.42	11.2	10,856	0.10%
2023/06/13	9	34.46	0	0.00	34.50	9	10,769	0.08%
2023/06/12	0.3	34.43	0	0.00	34.40	0.3	10,778	0.00%
2023/06/09	1	34.33	0	0.00	34.38	1	10,842	0.01%
2023/06/08	6	34.15	1	34.19	34.17	5	10,844	0.05%
2023/06/07	3	34.65	3	34.65	34.66	0	10,582	0.00%
2023/06/06	7	34.42	0	0.00	34.39	7	10,569	0.07%
2023/06/05	0.3	34.46	0	0.00	34.44	0.3	10,515	0.00%
2023/06/02	0	0.00	3	34.64	34.62	-3	10,446	-0.03%
2023/06/01	0	0.00	44	34.47	34.47	-44	10,419	-0.42%
2023/05/31	3	34.40	1	34.40	34.46	2	10,527	0.02%
2023/05/30	1	34.12	0.6	34.11	34.12	0.5	10,607	0.00%
2023/05/29	7.3	33.98	0	0.00	34.00	7.3	10,556	0.07%
2023/05/26	5	33.83	0	0.00	33.85	5	10,456	0.05%
2023/05/25	17.3	33.90	0	0.00	33.85	17.3	10,450	0.17%
2023/05/24	11.3	34.03	0	0.00	34.03	11.3	10,361	0.11%
2023/05/23	29.2	33.79	0	0.00	33.85	29.2	10,256	0.28%
2023/05/22	27.1	33.90	0	0.00	33.91	27.1	10,081	0.27%
2023/05/19	13.9	34.02	0	0.00	34.04	13.9	10,002	0.14%
2023/05/18	5.3	34.22	0	0.00	34.24	5.3	9,779	0.05%
2023/05/17	15.4	34.27	0	0.00	34.28	15.4	9,533	0.16%
2023/05/16	83.1	34.46	1	34.47	34.48	82.1	9,169	0.90%
2023/05/15	13.1	34.81	2	34.80	34.77	11.1	8,848	0.13%
2023/05/11	10.6	34.66	0	0.00	34.70	10.6	8,702	0.12%
2023/05/10	4.4	34.47	0	0.00	34.46	4.4	8,605	0.05%
2023/05/09	6	34.50	0	0.00	34.52	6	8,438	0.07%
2023/05/08	19.3	34.88	0	0.00	34.88	19.3	8,161	0.24%
2023/05/05	1.2	34.98	0	0.00	34.93	1.2	7,958	0.02%
2023/05/04	2.5	35.22	0	0.00	35.23	2.5	7,769	0.03%
2023/05/03	0.3	35.23	0	0.00	35.21	0.3	7,662	0.00%
2023/05/02	5.3	34.97	0	0.00	34.95	5.3	7,619	0.07%
2023/04/28	2.1	35.20	0	0.00	35.29	2.1	7,318	0.03%
2023/04/27	0.6	35.40	0	0.00	35.34	0.6	7,228	0.01%
2023/04/26	8	35.65	0	0.00	35.64	8	7,108	0.11%
2023/04/25	10	35.38	0	0.00	35.45	10	7,051	0.14%
2023/04/24	0.2	35.04	0	0.00	35.02	0.2	6,968	0.00%
2023/04/21	0	0.00	0.5	35.06	35.06	-0.5	6,885	-0.01%
2023/04/20	1.2	34.86	0	0.00	34.87	1.2	6,831	0.02%
2023/04/19	5.3	34.85	0	0.00	34.87	5.3	6,847	0.08%
2023/04/18	5	34.72	0	0.00	34.71	5	6,815	0.07%
2023/04/17	3	35.05	0	0.00	35.04	3	6,617	0.05%
2023/04/14	1	35.19	0	0.00	35.18	1	6,483	0.02%
2023/04/10	12	35.42	0	0.00	35.45	12	6,347	0.19%