元大AAA至A公司債 (00751B)-富邦-敦南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▼0.01
漲幅
-0.03%
成交量
8,881張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	34.14	7	34.16	34.14	-4	14,781	-0.03%
2024/05/14	23.1	34.14	33	34.15	34.15	-9.9	15,507	-0.06%
2024/05/13	10.1	34.18	17	34.18	34.17	-6.9	15,691	-0.04%
2024/05/10	7	34.34	63	34.33	34.31	-56	15,845	-0.35%
2024/05/09	12.2	34.15	0	0.00	34.15	12.2	15,956	0.08%
2024/05/08	32	34.36	137	34.37	34.33	-105	16,060	-0.65%	大賣/鉅額交易
2024/05/07	17	34.27	17	34.24	34.33	0	16,096	0.00%
2024/05/06	17	33.99	0.2	34.06	34.01	16.8	16,070	0.10%
2024/05/03	26.2	33.76	1	33.74	33.76	25.2	15,975	0.16%
2024/05/02	30	33.76	1	33.75	33.77	29	16,064	0.18%
2024/04/30	25	33.86	23	33.85	33.85	2	16,058	0.01%
2024/04/29	2	33.71	54	33.67	33.68	-52	16,083	-0.32%
2024/04/26	149.4	33.39	1.1	33.41	33.43	148.3	16,114	0.92%	大買/鉅額交易
2024/04/25	31.5	33.58	0	0.00	33.56	31.5	16,270	0.19%
2024/04/24	51.5	33.75	5	33.75	33.75	46.5	16,241	0.29%
2024/04/23	17	33.83	4	33.82	33.83	13	16,316	0.08%
2024/04/22	17	33.58	0	0.00	33.60	17	16,336	0.10%
2024/04/19	7	33.75	42	33.90	33.79	-35	16,304	-0.21%
2024/04/18	23	33.61	2.6	33.61	33.57	20.4	16,159	0.13%
2024/04/17	85.1	33.40	1	33.38	33.41	84.1	16,007	0.53%
2024/04/16	61.3	33.67	8	33.69	33.66	53.3	15,827	0.34%
2024/04/15	21.1	33.93	0	0.00	33.92	21.1	15,634	0.13%
2024/04/12	23	33.92	0	0.00	33.93	23	15,715	0.15%
2024/04/11	77.7	33.98	10	33.95	34.02	67.7	15,772	0.43%
2024/04/09	10	34.32	0	0.00	34.32	10	15,625	0.06%
2024/04/08	73.6	34.14	4	34.14	34.13	69.6	15,764	0.44%
2024/04/03	70.2	34.37	4	34.38	34.34	66.2	15,688	0.42%
2024/04/02	91.2	34.58	65	34.61	34.55	26.2	15,574	0.17%
2024/04/01	19.1	34.89	0	0.00	34.91	19.1	15,415	0.12%
2024/03/29	12	34.91	24	34.91	34.92	-12	15,453	-0.08%
2024/03/28	30	34.80	50	34.82	34.78	-20	15,445	-0.13%
2024/03/27	20	34.56	1	34.58	34.59	19	15,511	0.12%
2024/03/26	54	34.54	0	0.00	34.57	54	15,468	0.35%
2024/03/25	58.6	34.79	6	34.67	34.71	52.6	15,431	0.34%
2024/03/22	47	34.56	57	34.60	34.68	-10	15,514	-0.06%
2024/03/21	67	34.27	0	0.00	34.26	67	15,562	0.43%
2024/03/20	3.1	34.27	0.4	34.31	34.33	2.7	15,817	0.02%
2024/03/19	49.4	34.17	0	0.00	34.22	49.4	16,183	0.31%
2024/03/18	149.8	34.16	31	34.17	34.15	118.8	16,195	0.73%	大買/鉅額交易
2024/03/15	71.8	34.59	2	34.62	34.63	69.8	16,098	0.43%
2024/03/14	35.1	34.85	2	34.84	34.83	33.1	15,874	0.21%
2024/03/13	80.3	34.90	8	34.89	34.91	72.3	15,916	0.45%
2024/03/12	20	35.02	40	35.00	35.03	-20	16,038	-0.12%
2024/03/11	16.1	35.04	13	35.06	35.08	3.1	16,221	0.02%
2024/03/08	55	34.97	5.4	34.97	34.99	49.6	16,377	0.30%
2024/03/07	33	34.95	1	34.93	34.95	32	16,520	0.19%
2024/03/06	66	34.76	0	0.00	34.78	66	16,585	0.40%
2024/03/05	19	34.54	10	34.53	34.55	9	16,700	0.05%
2024/03/04	65	34.58	200	34.63	34.54	-135	16,838	-0.80%	大賣/鉅額交易
2024/03/01	25.3	34.49	10.1	34.47	34.49	15.2	16,834	0.09%
2024/02/29	38.1	34.57	0	0.00	34.53	38.1	16,860	0.23%
2024/02/27	32.1	34.54	19	34.61	34.64	13.1	16,891	0.08%
2024/02/26	95.9	34.79	10	34.81	34.79	85.9	16,889	0.51%
2024/02/23	16	34.37	3	34.37	34.39	13	16,910	0.08%
2024/02/22	27.1	34.28	130	34.23	34.28	-102.9	17,058	-0.60%	大賣/鉅額交易
2024/02/21	13.1	34.31	0	0.00	34.30	13.1	17,105	0.08%
2024/02/20	44	34.18	10	34.16	34.22	34	17,112	0.20%
2024/02/19	20	34.21	11	34.25	34.22	9	17,138	0.05%
2024/02/16	23.2	34.26	0	0.00	34.27	23.2	17,125	0.14%
2024/02/15	85.7	34.29	0	0.00	34.34	85.7	16,957	0.51%
2024/02/05	30.6	34.99	13	34.98	34.98	17.6	16,275	0.11%
2024/02/02	23.6	35.35	15.1	35.31	35.30	8.5	16,209	0.05%
2024/02/01	16	35.21	1.7	35.28	35.27	14.4	16,170	0.09%
2024/01/31	12	35.03	26	35.11	35.12	-14	16,106	-0.09%
2024/01/30	2	34.81	16	34.85	34.91	-14	16,032	-0.09%
2024/01/29	3.2	34.68	5	34.69	34.67	-1.8	16,046	-0.01%
2024/01/26	6	34.76	0	0.00	34.77	6	16,043	0.04%
2024/01/25	16.3	34.43	0	0.00	34.53	16.3	16,319	0.10%
2024/01/24	31.4	34.64	119	34.63	34.67	-87.6	16,313	-0.54%	大賣/
2024/01/23	1.1	34.86	10	34.87	34.87	-8.9	16,381	-0.05%
2024/01/22	22.4	34.80	1	34.84	34.86	21.4	16,422	0.13%
2024/01/19	36.8	34.67	6	34.69	34.62	30.8	16,438	0.19%
2024/01/18	9	35.05	45	35.06	35.07	-36	16,335	-0.22%
2024/01/17	25.1	35.05	0	0.00	35.07	25.1	16,468	0.15%
2024/01/16	7.4	35.25	6	35.34	35.36	1.4	16,417	0.01%
2024/01/15	9.1	35.31	78	35.31	35.40	-68.9	16,704	-0.41%
2024/01/12	11.1	35.10	6	35.10	35.11	5.1	16,819	0.03%
2024/01/11	16.3	34.92	10	34.95	34.93	6.3	17,138	0.04%
2024/01/10	9.1	34.84	14.4	34.85	34.85	-5.3	17,284	-0.03%
2024/01/09	11.3	34.60	1.2	34.53	34.67	10.1	17,425	0.06%
2024/01/08	33.5	34.23	1	34.22	34.18	32.5	17,308	0.19%
2024/01/05	49.7	34.51	1	34.51	34.48	48.7	17,274	0.28%
2024/01/04	23.8	34.89	0	0.00	34.82	23.8	17,171	0.14%
2024/01/03	25.5	34.94	0	0.00	34.93	25.5	17,220	0.15%
2024/01/02	43.6	35.04	7	35.03	35.03	36.6	17,252	0.21%
2023/12/29	159.1	35.30	0	0.00	35.33	159.1	17,155	0.93%	大買/鉅額交易
2023/12/28	13	35.39	12	35.52	35.40	1	17,404	0.01%
2023/12/27	7.1	35.31	112	35.30	35.29	-104.9	17,516	-0.60%	大賣/鉅額交易
2023/12/26	9	35.38	57	35.34	35.33	-48	17,583	-0.27%
2023/12/25	32.2	35.37	2	35.31	35.31	30.2	17,668	0.17%
2023/12/22	90.9	35.47	23	35.45	35.46	67.9	17,648	0.38%
2023/12/21	6	35.88	1	35.89	35.83	5	17,570	0.03%
2023/12/20	26.1	35.83	83	35.82	35.83	-56.9	17,526	-0.32%
2023/12/19	30.8	35.85	23	35.81	35.81	7.8	17,791	0.04%
2023/12/18	172	36.01	52	36.00	36.07	120	17,593	0.68%	大買/鉅額交易
2023/12/15	80	36.29	184	36.26	36.30	-104	17,331	-0.60%	大賣/鉅額交易
2023/12/14	110	35.82	21	35.92	35.81	89	16,815	0.53%	大買/
2023/12/13	36	35.12	27	35.09	35.12	9	16,767	0.05%
2023/12/12	42	34.85	20	34.91	34.94	22	16,782	0.13%
2023/12/11	24	34.86	10	34.90	34.92	14	16,629	0.08%
2023/12/08	57	34.88	26	34.91	34.94	31	16,583	0.19%
2023/12/07	151	35.23	86.2	35.20	35.06	64.8	16,407	0.40%	大買/
2023/12/06	28	34.86	108	34.86	34.83	-80	16,224	-0.49%	大賣/
2023/12/05	13	34.39	97	34.39	34.44	-84	15,958	-0.53%
2023/12/04	20	34.26	87	34.26	34.28	-67	15,727	-0.43%
2023/12/01	38	33.75	0	0.00	33.87	38	15,607	0.24%
2023/11/30	59	33.88	11	33.90	33.82	48	15,532	0.31%
2023/11/29	36.3	33.53	235	33.53	33.56	-198.7	15,517	-1.28%	大賣/鉅額交易
2023/11/28	0	0.00	72	33.45	33.45	-72	15,279	-0.47%
2023/11/27	34	33.20	35	33.20	33.19	-1	15,137	-0.01%
2023/11/24	28	33.34	0	0.00	33.34	28	15,046	0.19%
2023/11/22	17	33.07	0	0.00	33.08	17	14,765	0.12%
2023/11/21	6	33.14	7	33.15	33.22	-1	14,615	-0.01%
2023/11/20	29.1	33.02	0	0.00	33.00	29.1	14,565	0.20%
2023/11/17	28	33.11	6.2	33.12	33.08	21.8	14,541	0.15%
2023/11/16	56	33.01	0	0.00	33.00	56	14,590	0.38%
2023/11/15	57	33.30	15	33.31	33.27	42	14,650	0.29%
2023/11/14	20	32.75	0	0.00	32.74	20	14,669	0.14%
2023/11/13	33.2	32.53	0	0.00	32.57	33.2	15,005	0.22%
2023/11/10	19.1	32.54	10	32.52	32.59	9.1	15,222	0.06%
2023/11/09	9	33.02	17	33.01	33.00	-8	15,241	-0.05%
2023/11/08	0	0.00	17.1	32.51	32.54	-17.1	15,260	-0.11%
2023/11/07	20	32.17	0	0.00	32.17	20	15,480	0.13%
2023/11/06	23.3	32.28	2	32.28	32.27	21.3	15,510	0.14%
2023/11/03	24	32.27	6	32.25	32.27	18	15,549	0.12%
2023/11/02	27	31.75	150	31.74	31.76	-123	15,547	-0.79%	大賣/鉅額交易
2023/11/01	12	31.01	3	31.00	31.03	9	15,394	0.06%
2023/10/31	13.1	31.12	0	0.00	31.13	13.1	15,724	0.08%
2023/10/30	20	31.18	0	0.00	31.15	20	15,814	0.13%
2023/10/27	0	0.00	1	31.34	31.32	-1	15,770	-0.01%
2023/10/26	40.3	30.96	0	0.00	30.96	40.3	15,740	0.26%
2023/10/25	23.1	31.46	1.3	31.51	31.42	21.8	15,937	0.14%
2023/10/24	20	31.14	2	31.09	31.20	18	15,842	0.11%
2023/10/23	47.1	30.61	0	0.00	30.61	47.1	15,812	0.30%
2023/10/20	40	30.87	0	0.00	30.89	40	15,458	0.26%
2023/10/19	80.2	31.21	0	0.00	31.11	80.2	15,270	0.53%
2023/10/18	107.4	31.63	0	0.00	31.62	107.4	14,807	0.72%	大買/鉅額交易
2023/10/17	134.1	31.92	0	0.00	31.80	134.1	14,646	0.92%	大買/鉅額交易
2023/10/16	58.1	32.24	42	32.22	32.20	16.1	14,421	0.11%
2023/10/13	24	32.03	0	0.00	32.10	24	14,366	0.17%
2023/10/12	8	32.54	13	32.49	32.54	-5	14,221	-0.04%
2023/10/11	18	32.07	0	0.00	32.05	18	14,152	0.13%
2023/10/06	7.1	31.68	0	0.00	31.65	7.1	14,033	0.05%
2023/10/05	73.2	31.89	0	0.00	31.90	73.2	13,910	0.53%
2023/10/04	81.3	31.48	0	0.00	31.44	81.3	13,785	0.59%
2023/10/03	95.5	32.19	0	0.00	32.18	95.5	13,432	0.71%
2023/10/02	69	32.54	0	0.00	32.50	69	13,376	0.52%
2023/09/28	14.4	32.73	0	0.00	32.74	14.4	13,244	0.11%
2023/09/27	36.2	32.97	0	0.00	32.95	36.2	13,062	0.28%
2023/09/26	33.7	32.98	20	32.99	33.00	13.7	13,061	0.10%
2023/09/25	32.2	33.40	0	0.00	33.33	32.2	12,921	0.25%
2023/09/22	124.6	33.24	1	33.23	33.22	123.6	13,042	0.95%	大買/鉅額交易
2023/09/21	52.1	33.60	0	0.00	33.66	52.1	12,682	0.41%
2023/09/20	44	33.65	0	0.00	33.66	44	12,648	0.35%
2023/09/19	38	33.79	2	33.78	33.79	36	12,632	0.29%
2023/09/18	143.6	33.63	0	0.00	33.60	143.6	12,684	1.13%	大買/鉅額交易
2023/09/15	218	34.20	0	0.00	34.27	218	12,476	1.75%	大買/鉅額交易
2023/09/14	2	34.29	0	0.00	34.30	2	12,337	0.02%
2023/09/13	59	34.24	0	0.00	34.22	59	12,289	0.48%
2023/09/12	17	34.17	0	0.00	34.25	17	12,341	0.14%
2023/09/11	20	34.28	0	0.00	34.24	20	12,428	0.16%
2023/09/08	0	0.00	1	34.32	34.42	-1	12,362	-0.01%
2023/09/07	19	34.09	30	34.09	34.08	-11	12,356	-0.09%
2023/09/06	34.1	34.03	5	34.03	34.08	29.1	12,353	0.24%
2023/09/05	6.2	34.27	0	0.00	34.28	6.2	12,289	0.05%
2023/09/04	19	34.31	10	34.31	34.31	9	12,478	0.07%
2023/09/01	5	34.69	5	34.70	34.70	0	12,311	0.00%
2023/08/31	1	34.72	2	34.69	34.71	-1	12,356	-0.01%
2023/08/30	3	34.63	1	34.61	34.64	2	12,373	0.02%
2023/08/29	8	34.42	5	34.40	34.41	3	12,343	0.02%
2023/08/28	1	34.20	5	34.25	34.28	-4	12,318	-0.03%
2023/08/25	53	34.11	0	0.00	34.07	53	12,335	0.43%
2023/08/24	3	34.19	16	34.17	34.14	-13	12,390	-0.10%
2023/08/23	28	33.70	1	33.70	33.68	27	12,357	0.22%
2023/08/22	19.2	33.33	6	33.32	33.33	13.2	12,291	0.11%
2023/08/21	35.3	33.51	0	0.00	33.49	35.3	12,365	0.29%
2023/08/18	48.2	33.62	1	33.60	33.64	47.2	12,254	0.39%
2023/08/17	130.2	33.70	1	33.72	33.68	129.2	12,289	1.05%	大買/鉅額交易
2023/08/16	128.4	33.99	0	0.00	34.00	128.4	12,137	1.06%	大買/鉅額交易
2023/08/15	14	34.15	0.2	34.17	34.13	13.8	12,085	0.11%
2023/08/14	27	34.17	0	0.00	34.18	27	12,130	0.22%
2023/08/11	93.1	34.24	0	0.00	34.24	93.1	12,273	0.76%
2023/08/10	19	34.47	0	0.00	34.44	19	12,316	0.15%
2023/08/09	2	34.52	0	0.00	34.55	2	12,307	0.02%
2023/08/08	10.1	34.39	0	0.00	34.44	10.1	12,215	0.08%
2023/08/07	28	34.45	10	34.46	34.47	18	12,215	0.15%
2023/08/04	119.5	34.25	5	34.35	34.35	114.5	12,237	0.94%	大買/鉅額交易
2023/08/02	37.5	34.90	30	34.88	34.90	7.5	12,036	0.06%
2023/08/01	21	35.25	1	35.26	35.28	20	11,963	0.17%
2023/07/31	17	35.00	0	0.00	35.00	17	12,085	0.14%
2023/07/28	53.1	34.84	110	34.82	34.91	-56.9	12,090	-0.47%	大賣/
2023/07/27	2	35.15	3	35.16	35.17	-1	11,772	-0.01%
2023/07/26	6	35.16	0	0.00	35.14	6	11,931	0.05%
2023/07/25	60	35.28	0	0.00	35.25	60	11,915	0.50%
2023/07/24	2.2	35.26	3.7	35.26	35.28	-1.5	11,984	-0.01%
2023/07/21	2	35.04	5	35.08	35.09	-3	11,941	-0.03%
2023/07/20	11	35.22	20.2	35.19	35.19	-9.2	11,966	-0.08%
2023/07/19	1	34.98	0	0.00	34.98	1	11,985	0.01%
2023/07/18	6	34.73	0	0.00	34.73	6	11,981	0.05%
2023/07/17	90	34.67	0.3	34.74	34.78	89.7	11,949	0.75%
2023/07/14	13	34.84	80.8	34.84	34.74	-67.8	11,882	-0.57%
2023/07/13	2	34.75	15	34.73	34.69	-13	12,002	-0.11%
2023/07/12	1	34.55	5.9	34.58	34.54	-4.9	11,990	-0.04%
2023/07/11	64	34.39	1	34.43	34.42	63	11,973	0.53%
2023/07/10	14	34.21	0	0.00	34.21	14	11,965	0.12%
2023/07/07	85.1	34.32	0	0.00	34.33	85.1	11,826	0.72%
2023/07/06	34	34.73	124	34.70	34.72	-90	11,622	-0.77%	大賣/
2023/07/05	50	35.07	0	0.00	35.03	50	11,549	0.43%
2023/07/04	0	0.00	1	35.06	35.07	-1	11,540	-0.01%
2023/07/03	0	0.00	84	34.98	35.00	-84	11,542	-0.73%
2023/06/30	6	34.65	26	34.66	34.66	-20	11,450	-0.17%
2023/06/29	3	34.88	6	34.88	34.87	-3	11,301	-0.03%
2023/06/28	58	34.69	1	34.68	34.72	57	11,305	0.50%
2023/06/27	39	34.77	3	34.75	34.71	36	11,437	0.31%
2023/06/26	8	34.82	50	34.77	34.81	-42	11,457	-0.37%
2023/06/21	20.3	34.75	201	34.69	34.73	-180.7	11,436	-1.58%	大賣/鉅額交易
2023/06/20	1	34.30	0	0.00	34.41	1	11,312	0.01%
2023/06/19	6	34.43	10	34.37	34.44	-4	11,250	-0.04%
2023/06/16	99	34.30	0	0.00	34.29	99	11,209	0.88%
2023/06/15	26	34.51	0	0.00	34.48	26	11,065	0.23%
2023/06/14	39	34.38	0	0.00	34.42	39	10,856	0.36%
2023/06/13	37	34.49	5	34.51	34.50	32	10,769	0.30%
2023/06/12	5	34.42	0	0.00	34.40	5	10,778	0.05%
2023/06/09	10	34.36	0.3	34.36	34.38	9.7	10,842	0.09%
2023/06/08	110	34.18	5	34.21	34.17	105	10,844	0.97%	大買/鉅額交易
2023/06/07	0	0.00	5	34.61	34.66	-5	10,582	-0.05%
2023/06/06	84	34.42	0	0.00	34.39	84	10,569	0.79%
2023/06/05	17	34.44	2	34.44	34.44	15	10,515	0.14%
2023/06/02	1	34.61	18	34.61	34.62	-17	10,446	-0.16%
2023/06/01	11	34.46	7	34.56	34.47	4	10,419	0.04%
2023/05/31	20	34.40	0	0.00	34.46	20	10,527	0.19%
2023/05/30	4.1	34.11	0	0.00	34.12	4.1	10,607	0.04%
2023/05/29	2	33.98	0	0.00	34.00	2	10,556	0.02%
2023/05/26	10	33.83	2	33.83	33.85	8	10,456	0.08%
2023/05/25	34	33.86	0	0.00	33.85	34	10,450	0.33%
2023/05/24	68	34.04	0	0.00	34.03	68	10,361	0.66%
2023/05/23	12	33.81	0	0.00	33.85	12	10,256	0.12%
2023/05/22	42	33.91	0	0.00	33.91	42	10,081	0.42%
2023/05/19	59.2	34.02	106	34.01	34.04	-46.8	10,002	-0.47%	大賣/
2023/05/18	26	34.21	0	0.00	34.24	26	9,779	0.27%
2023/05/17	64.3	34.26	97	34.27	34.28	-32.7	9,533	-0.34%
2023/05/16	57.2	34.47	0	0.00	34.48	57.2	9,169	0.62%
2023/05/15	23.1	34.80	0	0.00	34.77	23.1	8,848	0.26%
2023/05/12	1.2	35.03	25	34.96	35.03	-23.8	8,773	-0.27%
2023/05/11	8	34.69	1	34.67	34.70	7	8,702	0.08%
2023/05/10	96.1	34.48	2	34.47	34.46	94.1	8,605	1.09%
2023/05/09	73.4	34.52	0	0.00	34.52	73.4	8,438	0.87%
2023/05/08	74.1	34.89	0	0.00	34.88	74.1	8,161	0.91%
2023/05/05	22.1	34.94	0	0.00	34.93	22.1	7,958	0.28%
2023/05/04	2	35.26	11	35.23	35.23	-9	7,769	-0.12%
2023/05/03	12	35.20	3	35.27	35.21	9	7,662	0.12%
2023/05/02	64.1	34.99	0	0.00	34.95	64.1	7,619	0.84%
2023/04/28	26.5	35.23	0	0.00	35.29	26.5	7,318	0.36%
2023/04/27	50	35.43	0	0.00	35.34	50	7,228	0.69%
2023/04/26	63	35.64	15	35.64	35.64	48	7,108	0.68%
2023/04/25	117	35.35	0	0.00	35.45	117	7,051	1.66%	大買/鉅額交易
2023/04/24	22	35.01	0	0.00	35.02	22	6,968	0.32%
2023/04/21	0.5	35.10	0	0.00	35.06	0.5	6,885	0.01%
2023/04/20	31	34.86	0	0.00	34.87	31	6,831	0.45%
2023/04/19	0	0.00	15	34.88	34.87	-15	6,847	-0.22%
2023/04/18	116.5	34.74	0	0.00	34.71	116.5	6,815	1.71%	大買/鉅額交易
2023/04/17	5	35.04	15	35.10	35.04	-10	6,617	-0.15%
2023/04/14	34	35.19	0	0.00	35.18	34	6,483	0.52%
2023/04/13	6	35.31	0	0.00	35.35	6	6,409	0.09%
2023/04/10	3	35.44	5	35.52	35.45	-2	6,347	-0.03%
2023/04/06	1	35.58	50	35.54	35.58	-49	6,208	-0.79%
2023/03/31	16	34.51	10	34.54	34.56	6	6,105	0.10%
2023/03/30	1	34.36	0	0.00	34.36	1	6,055	0.02%
2023/03/29	23	34.10	0	0.00	34.19	23	6,048	0.38%
2023/03/28	54	34.24	0	0.00	34.21	54	6,039	0.89%
2023/03/27	7	34.75	0	0.00	34.71	7	5,858	0.12%
2023/03/24	14	34.54	0	0.00	34.54	14	5,768	0.24%
2023/03/23	20	34.60	1	34.54	34.57	19	5,721	0.33%
2023/03/22	0	0.00	23	34.51	34.51	-23	5,631	-0.41%
2023/03/20	3	34.42	10	34.48	34.50	-7	5,571	-0.13%
2023/03/17	6	34.37	10	34.41	34.41	-4	5,482	-0.07%
2023/03/16	3	34.32	1	34.33	34.36	2	5,467	0.04%
2023/03/15	14	34.42	0	0.00	34.42	14	5,402	0.26%
2023/03/14	21	34.49	4	34.65	34.54	17	5,308	0.32%
2023/03/13	166	34.60	0	0.00	34.60	166	5,172	3.21%	大買/鉅額交易
2023/03/10	1	34.52	0	0.00	34.62	1	5,027	0.02%
2023/03/09	2	34.23	0	0.00	34.20	2	4,965	0.04%
2023/03/08	9	34.27	5	34.32	34.28	4	4,864	0.08%
2023/03/07	1	34.23	0	0.00	34.27	1	4,801	0.02%
2023/03/06	5	34.25	0	0.00	34.28	5	4,746	0.11%
2023/03/03	28	33.59	0	0.00	33.63	28	4,629	0.60%
2023/03/02	9	33.66	0	0.00	33.65	9	4,470	0.20%
2023/03/01	10	33.90	5	33.91	33.91	5	4,314	0.12%
2023/02/24	33	34.05	0	0.00	34.09	33	4,221	0.78%
2023/02/23	13	33.74	0	0.00	33.71	13	4,151	0.31%
2023/02/22	32	33.78	0	0.00	33.79	32	4,010	0.80%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/20	5	34.16	2	34.16	34.15	3	3,735	0.08%
2023/02/17	34.1	33.99	0	0.00	34.06	34.1	3,637	0.94%
2023/02/16	25.1	34.48	0	0.00	34.47	25.1	3,403	0.74%
2023/02/15	2	34.73	0	0.00	34.76	2	3,297	0.06%
2023/02/14	6	34.57	0	0.00	34.62	6	3,278	0.18%
2023/02/13	12	34.38	0	0.00	34.39	12	3,256	0.37%
2023/02/10	15	34.74	0	0.00	34.72	15	3,155	0.48%
2023/02/09	21	35.03	0	0.00	35.02	21	3,034	0.69%
2023/02/08	35.1	35.07	0	0.00	35.08	35.1	2,973	1.18%
2023/02/07	3.1	35.29	5	35.36	35.32	-1.9	2,886	-0.07%
2023/02/06	36	35.49	0	0.00	35.47	36	2,831	1.27%
2023/02/03	11	35.83	0	0.00	35.85	11	2,752	0.40%
2023/02/02	20	35.61	0	0.00	35.58	20	2,702	0.74%
2023/01/31	16	35.36	0	0.00	35.31	16	2,603	0.61%
2023/01/30	4	35.77	0	0.00	35.74	4	2,511	0.16%
2023/01/17	11	35.69	0	0.00	35.71	11	2,435	0.45%
2023/01/16	12.1	35.88	5	35.94	35.81	7.1	2,378	0.30%
2023/01/12	0	0.00	12	35.63	35.66	-12	2,271	-0.53%
2023/01/11	1	35.07	0	0.00	35.16	1	2,239	0.04%
2023/01/06	1	34.62	0	0.00	34.63	1	2,081	0.05%
2023/01/05	2.1	34.56	0	0.00	34.53	2.1	2,033	0.10%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/30	1	34.14	0	0.00	34.14	1	1,899	0.05%
2022/12/29	3	33.98	0	0.00	33.96	3	1,865	0.16%
2022/12/28	3	34.18	0	0.00	34.12	3	1,800	0.17%
2022/12/26	14	34.87	0	0.00	34.89	14	1,670	0.84%
2022/12/21	5	34.73	0	0.00	34.71	5	1,623	0.31%
2022/12/19	4	36.00	0	0.00	36.01	4	1,463	0.27%
2022/12/16	5	36.27	0	0.00	36.24	5	1,467	0.34%
2022/12/14	15	36.73	0	0.00	36.69	15	1,391	1.08%
2022/12/07	0	0.00	3	36.39	36.38	-3	1,210	-0.25%
2022/12/06	0	0.00	2	36.03	36.01	-2	1,178	-0.17%
2022/12/05	5	35.99	5	35.98	36.01	0	1,156	0.00%
2022/11/29	5	35.63	5	35.55	35.38	0	1,062	0.00%
2022/11/24	1	35.60	0	0.00	35.56	1	1,053	0.09%
2022/11/18	0	0.00	5	34.47	34.51	-5	984	-0.51%
2022/11/14	5	33.20	0	0.00	33.16	5	945	0.53%
2022/11/11	8	33.59	0	0.00	33.63	8	938	0.85%
2022/11/10	10	32.75	0	0.00	32.70	10	917	1.09%
2022/11/01	0	0.00	2	33.46	33.48	-2	818	-0.24%
2022/10/28	2	33.48	5	33.45	33.46	-3	811	-0.37%
2022/10/27	5	33.20	0	0.00	33.19	5	813	0.61%
2022/10/20	5	32.89	0	0.00	32.89	5	830	0.60%
2022/10/14	0	0.00	1	33.48	33.55	-1	775	-0.13%
2022/10/13	1	33.38	0	0.00	33.38	1	755	0.13%
2022/10/11	2	33.77	0	0.00	33.55	2	738	0.27%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/09/27	2	34.80	0	0.00	34.77	2	618	0.32%
2022/09/26	2	35.26	0	0.00	35.19	2	591	0.34%
2022/09/22	2	35.99	0	0.00	35.97	2	545	0.37%
2022/09/20	5	35.97	0	0.00	35.91	5	522	0.96%
2022/09/07	2	35.71	0	0.00	35.72	2	526	0.38%
2022/09/06	2	36.26	0	0.00	36.22	2	526	0.38%
2022/09/05	1	36.44	0	0.00	36.40	1	533	0.19%
2022/09/01	2	36.51	0	0.00	36.38	2	531	0.38%
2022/08/31	3	36.95	0	0.00	36.93	3	507	0.59%
2022/08/25	3	36.60	0	0.00	36.60	3	503	0.60%
2022/08/18	1	37.50	0	0.00	37.51	1	475	0.21%
2022/07/26	1	37.67	0	0.00	37.67	1	536	0.19%
2022/07/22	0	0.00	2	37.47	37.53	-2	536	-0.37%
2022/07/12	1	36.38	0	0.00	36.36	1	595	0.17%
2022/06/29	1	35.41	0	0.00	35.40	1	613	0.16%
2022/06/10	1	36.76	0	0.00	36.68	1	523	0.19%
2022/06/07	2	36.77	0	0.00	36.79	2	513	0.39%
2022/05/25	0	0.00	1	36.97	37.14	-1	493	-0.20%
2022/05/16	1	36.43	0	0.00	36.56	1	422	0.24%
2022/05/09	15	35.95	0	0.00	35.91	15	409	3.66%
2022/05/04	2	36.78	0	0.00	36.79	2	401	0.50%
2022/04/29	5	37.37	0	0.00	37.36	5	397	1.26%
2022/04/22	1	37.02	0	0.00	37.03	1	400	0.25%
2022/04/19	1	37.49	0	0.00	37.48	1	369	0.27%
2022/04/08	1	39.30	0	0.00	39.33	1	363	0.27%
2022/03/11	10	39.28	0	0.00	39.28	10	323	3.09%
2022/03/03	5	40.10	0	0.00	40.09	5	309	1.62%
2022/02/18	1	39.60	0	0.00	39.64	1	289	0.35%
2022/02/16	5	39.77	15	39.72	39.63	-10	277	-3.60%
2022/02/15	1	40.15	6	40.16	40.15	-5	261	-1.91%
2022/02/11	12	40.43	0	0.00	40.30	12	256	4.68%
2022/01/25	5	41.95	0	0.00	41.95	5	228	2.19%
2022/01/21	1	42.08	0	0.00	42.08	1	221	0.45%
2022/01/19	10	41.62	0	0.00	41.62	10	206	4.83%
2022/01/18	7	42.00	0	0.00	41.94	7	203	3.44%
2022/01/06	4	42.95	0	0.00	42.85	4	175	2.28%
2022/01/04	20	43.33	0	0.00	43.30	20	155	12.90%
2021/12/30	10	43.90	0	0.00	43.87	10	147	6.76%
2021/12/10	1	44.70	0	0.00	44.71	1	146	0.68%
2021/12/09	2	44.64	0	0.00	44.78	2	147	1.36%
2021/11/30	0	0.00	5	44.63	44.86	-5	146	-3.41%
2021/11/26	0	0.00	2	44.60	44.61	-2	145	-1.37%
2021/11/24	10	43.96	0	0.00	44.03	10	143	6.97%
2021/11/18	0	0.00	4	44.30	44.34	-4	143	-2.79%
2021/11/09	0	0.00	10	45.63	45.54	-10	175	-5.71%
2021/11/08	3	45.47	0	0.00	45.67	3	174	1.72%
2021/10/21	2	43.88	0	0.00	44.00	2	172	1.16%
2021/10/20	5	44.10	0	0.00	44.14	5	172	2.90%
2021/10/12	1	43.95	0	0.00	43.96	1	177	0.56%
2021/10/08	2	44.00	0	0.00	44.04	2	177	1.13%
2021/10/07	2	44.25	0	0.00	44.21	2	177	1.13%
2021/10/04	1	44.32	0	0.00	44.30	1	178	0.56%
2021/09/28	2	44.80	0	0.00	44.85	2	180	1.11%
2021/09/24	3	44.89	0	0.00	45.03	3	178	1.68%
2021/09/23	0	0.00	5	45.65	45.63	-5	178	-2.80%
2021/09/17	0	0.00	6	45.46	45.41	-6	183	-3.27%
2021/09/13	0	0.00	4	45.27	45.37	-4	202	-1.97%
2021/08/20	4	45.50	0	0.00	45.56	4	228	1.75%
2021/08/19	7	45.27	0	0.00	45.20	7	225	3.11%
2021/08/03	1	45.73	0	0.00	45.84	1	213	0.47%
2021/07/29	0	0.00	3	45.86	45.74	-3	222	-1.35%
2021/07/27	0	0.00	4	45.68	45.61	-4	240	-1.66%
2021/07/08	0	0.00	23	45.55	45.59	-23	314	-7.31%
2021/06/29	0	0.00	2	44.40	44.37	-2	340	-0.59%
2021/06/28	0	0.00	1	44.00	44.04	-1	338	-0.30%
2021/06/22	3	44.37	1	44.35	44.31	2	331	0.60%
2021/06/21	0	0.00	1	45.30	45.26	-1	330	-0.30%
2021/06/18	0	0.00	1	44.13	44.20	-1	326	-0.31%
2021/06/16	1	43.59	0	0.00	43.70	1	325	0.31%
2021/06/08	20	43.04	0	0.00	43.05	20	332	6.01%
2021/05/31	1	42.90	0	0.00	42.78	1	339	0.29%
2021/05/17	0	0.00	1	42.79	42.90	-1	393	-0.25%
2021/05/14	1	42.38	0	0.00	42.46	1	393	0.25%
2021/04/26	1	43.50	0	0.00	43.56	1	342	0.29%
2021/03/25	3	43.06	0	0.00	42.94	3	362	0.83%
2021/03/18	1	41.95	0	0.00	41.85	1	373	0.27%
2021/02/26	14	42.48	0	0.00	42.40	14	473	2.96%
2021/02/22	11	43.88	10	44.05	43.77	1	513	0.19%
2021/02/01	4	46.07	0	0.00	46.07	4	586	0.68%
2021/01/07	2	46.61	14	46.48	46.45	-12	752	-1.60%
2021/01/06	1	47.16	0	0.00	47.11	1	752	0.13%
2020/12/11	1	48.34	0	0.00	48.35	1	754	0.13%
2020/12/10	0	0.00	30	48.16	48.20	-30	756	-3.97%
2020/12/01	0	0.00	2	49.52	49.62	-2	700	-0.29%
2020/11/24	0	0.00	2	49.05	49.06	-2	670	-0.30%
2020/11/19	1	48.69	1	48.62	48.71	0	648	0.00%
2020/11/18	0	0.00	2	48.30	48.38	-2	636	-0.31%
2020/11/03	6	47.06	0	0.00	47.07	6	563	1.06%
2020/11/02	1	46.82	0	0.00	46.81	1	557	0.18%
2020/10/27	0	0.00	1	47.65	47.61	-1	512	-0.19%
2020/10/21	1	47.40	0	0.00	47.39	1	487	0.21%
2020/10/16	2	48.49	2	48.44	48.52	0	453	0.00%
2020/10/14	1	48.11	0	0.00	48.19	1	444	0.23%
2020/10/08	3	47.67	0	0.00	47.54	3	435	0.69%
2020/09/15	2	49.54	0	0.00	49.53	2	415	0.48%
2020/09/14	0	0.00	1	49.49	49.50	-1	414	-0.24%
2020/09/07	1	49.69	0	0.00	49.13	1	430	0.23%
2020/09/04	1	49.97	0	0.00	49.97	1	432	0.23%
2020/09/03	0	0.00	2	50.05	50.00	-2	451	-0.44%
2020/08/28	2	48.94	0	0.00	49.09	2	537	0.37%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/08/24	0	0.00	1	50.40	50.45	-1	540	-0.19%
2020/08/20	2	49.88	0	0.00	49.88	2	542	0.37%
2020/08/14	1	50.25	0	0.00	50.25	1	554	0.18%
2020/07/23	0	0.00	1	52.05	52.15	-1	615	-0.16%
2020/07/16	2	51.30	0	0.00	51.30	2	613	0.33%
2020/06/16	1	48.30	0	0.00	48.34	1	623	0.16%
2020/06/15	2	48.74	0	0.00	48.70	2	645	0.31%
2020/06/12	3	48.57	0	0.00	48.57	3	655	0.46%
2020/06/11	3	48.66	0	0.00	48.77	3	657	0.46%
2020/06/04	0	0.00	1	48.67	48.58	-1	628	-0.16%
2020/05/12	1	46.29	0	0.00	46.28	1	537	0.19%
2020/04/17	0	0.00	1	49.59	49.62	-1	531	-0.19%
2020/04/01	0	0.00	80	47.13	47.40	-80	514	-15.54%
2020/03/26	0	0.00	7	45.26	45.49	-7	500	-1.40%
2020/03/25	2	43.03	3	43.06	43.03	-1	496	-0.20%
2020/03/24	2	41.28	0	0.00	41.51	2	494	0.40%
2020/03/23	10	38.38	0	0.00	38.42	10	490	2.04%
2020/03/20	30	39.09	0	0.00	39.20	30	484	6.19%
2020/03/19	3	39.02	4	38.99	39.00	-1	476	-0.21%
2020/03/18	2	44.09	0	0.00	44.04	2	459	0.44%
2020/03/13	8	45.06	0	0.00	45.60	8	434	1.84%
2020/03/06	0	0.00	5	50.10	50.80	-5	374	-1.34%
2020/03/03	0	0.00	1	49.19	49.17	-1	775	-0.13%
2020/03/02	4	49.23	0	0.00	49.22	4	784	0.51%
2020/02/26	0	0.00	5	49.33	49.16	-5	806	-0.62%
2020/02/24	0	0.00	3	49.62	49.61	-3	831	-0.36%
2020/02/21	3	49.13	2	49.00	49.14	1	829	0.12%
2020/02/20	1	48.78	0	0.00	48.74	1	818	0.12%
2020/02/19	1	48.55	3	48.52	48.56	-2	817	-0.24%
2020/02/18	1	48.46	3	48.50	48.50	-2	818	-0.24%
2020/02/12	5	48.00	0	0.00	47.98	5	1,205	0.41%
2020/02/03	0	0.00	13	48.22	48.29	-13	1,213	-1.07%
2020/01/30	0	0.00	3	48.18	48.18	-3	1,208	-0.25%
2020/01/17	2	46.52	0	0.00	46.52	2	1,205	0.17%
2020/01/14	2	46.34	0	0.00	46.44	2	1,243	0.16%
2020/01/07	2	46.71	0	0.00	46.67	2	1,242	0.16%
2019/12/18	1	47.27	0	0.00	47.22	1	1,461	0.07%
2019/12/17	2	47.34	0	0.00	47.36	2	1,496	0.13%