元大AAA至A公司債 (00751B)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.3	33.40	0	0.00	33.43	14.3	16,114	0.09%
2024/04/25	13	33.57	35	33.60	33.56	-22	16,270	-0.14%
2024/04/24	3.1	33.81	0	0.00	33.75	3.1	16,241	0.02%
2024/04/23	2	33.84	2	33.85	33.83	0	16,316	0.00%
2024/04/22	9.2	33.58	0	0.00	33.60	9.2	16,336	0.06%
2024/04/19	0	0.00	21	33.91	33.79	-21	16,304	-0.13%
2024/04/18	11.7	33.60	0	0.00	33.57	11.7	16,159	0.07%
2024/04/17	27.3	33.39	5	33.37	33.41	22.3	16,007	0.14%
2024/04/16	19.9	33.69	1	33.66	33.66	18.9	15,827	0.12%
2024/04/15	11.2	33.97	1	34.03	33.92	10.2	15,634	0.06%
2024/04/12	39.2	33.92	0	0.00	33.93	39.2	15,715	0.25%
2024/04/11	71.7	34.00	7	34.01	34.02	64.7	15,772	0.41%
2024/04/10	11	34.43	4.1	34.40	34.42	7	15,569	0.04%
2024/04/09	3	34.27	11	34.29	34.32	-8	15,625	-0.05%
2024/04/08	72.9	34.15	3	34.12	34.13	69.9	15,764	0.44%
2024/04/03	35.5	34.40	3	34.41	34.34	32.5	15,688	0.21%
2024/04/02	65.9	34.60	26	34.61	34.55	39.9	15,574	0.26%
2024/04/01	59	34.89	5	34.91	34.91	54	15,415	0.35%
2024/03/29	14	34.92	30	34.88	34.92	-16	15,453	-0.10%
2024/03/28	7	34.78	6	34.79	34.78	1	15,445	0.01%
2024/03/27	2.1	34.57	0	0.00	34.59	2.1	15,511	0.01%
2024/03/26	10	34.56	0	0.00	34.57	10	15,468	0.06%
2024/03/25	7	34.80	9	34.80	34.71	-2	15,431	-0.01%
2024/03/22	0	0.00	22.4	34.67	34.68	-22.4	15,514	-0.14%
2024/03/21	14	34.26	0	0.00	34.26	14	15,562	0.09%
2024/03/20	8	34.28	1	34.27	34.33	7	15,817	0.04%
2024/03/19	9.6	34.13	0	0.00	34.22	9.6	16,183	0.06%
2024/03/18	39.3	34.17	0	0.00	34.15	39.3	16,195	0.24%
2024/03/15	36.4	34.58	1	34.57	34.63	35.4	16,098	0.22%
2024/03/14	7.3	34.86	0	0.00	34.83	7.3	15,874	0.05%
2024/03/13	16.3	34.91	2	34.92	34.91	14.3	15,916	0.09%
2024/03/12	1.2	35.03	0	0.00	35.03	1.2	16,038	0.01%
2024/03/11	22.1	35.05	0	0.00	35.08	22.1	16,221	0.14%
2024/03/08	15.2	34.98	2	34.98	34.99	13.2	16,377	0.08%
2024/03/07	4.1	34.94	4	34.94	34.95	0.1	16,520	0.00%
2024/03/06	3	34.74	8	34.74	34.78	-5	16,585	-0.03%
2024/03/05	2.2	34.53	11.3	34.52	34.55	-9.1	16,700	-0.05%
2024/03/04	2	34.55	55	34.60	34.54	-53	16,838	-0.31%
2024/03/01	8	34.50	0	0.00	34.49	8	16,834	0.05%
2024/02/29	11.2	34.55	0	0.00	34.53	11.2	16,860	0.07%
2024/02/27	28	34.60	4	34.60	34.64	24	16,891	0.14%
2024/02/26	20	34.79	4	34.78	34.79	16	16,889	0.09%
2024/02/23	0	0.00	10	34.36	34.39	-10	16,910	-0.06%
2024/02/22	2.1	34.25	0	0.00	34.28	2.1	17,058	0.01%
2024/02/21	2	34.29	6	34.29	34.30	-4	17,105	-0.02%
2024/02/20	1	34.16	0	0.00	34.22	1	17,112	0.01%
2024/02/19	18.5	34.21	0	0.00	34.22	18.5	17,138	0.11%
2024/02/16	61.1	34.25	3	34.24	34.27	58.1	17,125	0.34%
2024/02/15	81.5	34.26	5	34.32	34.34	76.5	16,957	0.45%
2024/02/05	7.2	34.97	0	0.00	34.98	7.2	16,275	0.04%
2024/02/02	4	35.29	10	35.27	35.30	-6	16,209	-0.04%
2024/02/01	3	35.28	2	35.28	35.27	1	16,170	0.01%
2024/01/31	17	35.12	0.1	35.12	35.12	16.9	16,106	0.10%
2024/01/30	10	34.88	0	0.00	34.91	10	16,032	0.06%
2024/01/29	25.1	34.68	0	0.00	34.67	25.1	16,046	0.16%
2024/01/26	10	34.75	0	0.00	34.77	10	16,043	0.06%
2024/01/25	3.2	34.42	0	0.00	34.53	3.2	16,319	0.02%
2024/01/24	11.2	34.63	2	34.59	34.67	9.2	16,313	0.06%
2024/01/23	15.1	34.78	0	0.00	34.87	15.1	16,381	0.09%
2024/01/19	23.7	34.73	0	0.00	34.62	23.7	16,438	0.14%
2024/01/18	7	35.05	1	35.07	35.07	6	16,335	0.04%
2024/01/17	3.1	35.06	20	35.06	35.07	-16.9	16,468	-0.10%
2024/01/16	0	0.00	24	35.25	35.36	-24	16,417	-0.15%
2024/01/15	0	0.00	1	35.37	35.40	-1	16,704	-0.01%
2024/01/12	2	35.08	0	0.00	35.11	2	16,819	0.01%
2024/01/11	6	34.94	1	34.90	34.93	5	17,138	0.03%
2024/01/09	6	34.56	0	0.00	34.67	6	17,425	0.03%
2024/01/08	28	34.21	22	34.25	34.18	6	17,308	0.03%
2024/01/05	16.5	34.50	26	34.51	34.48	-9.5	17,274	-0.05%
2024/01/04	2	34.88	0	0.00	34.82	2	17,171	0.01%
2024/01/03	3	34.95	0	0.00	34.93	3	17,220	0.02%
2024/01/02	9.1	35.04	0	0.00	35.03	9.1	17,252	0.05%
2023/12/29	31	35.33	8	35.30	35.33	23	17,155	0.13%
2023/12/28	42	35.38	0	0.00	35.40	42	17,404	0.24%
2023/12/27	2.3	35.29	2	35.33	35.29	0.3	17,516	0.00%
2023/12/26	9	35.35	0	0.00	35.33	9	17,583	0.05%
2023/12/25	5.6	35.35	0	0.00	35.31	5.6	17,668	0.03%
2023/12/22	25	35.53	74	35.46	35.46	-49	17,648	-0.28%
2023/12/21	4.5	35.87	7	35.88	35.83	-2.5	17,570	-0.01%
2023/12/20	8.4	35.82	16	35.82	35.83	-7.6	17,526	-0.04%
2023/12/19	31	35.82	0	0.00	35.81	31	17,791	0.17%
2023/12/18	42	36.04	6	36.00	36.07	36	17,593	0.20%
2023/12/15	40	36.26	7	36.22	36.30	33	17,331	0.19%
2023/12/14	13.5	35.81	62	35.76	35.81	-48.5	16,815	-0.29%
2023/12/13	5	35.03	0	0.00	35.12	5	16,767	0.03%
2023/12/12	18.5	34.84	0	0.00	34.94	18.5	16,782	0.11%
2023/12/11	85	34.85	0	0.00	34.92	85	16,629	0.51%
2023/12/08	20.2	34.88	26	34.85	34.94	-5.8	16,583	-0.03%
2023/12/07	17	35.15	13	35.21	35.06	4	16,407	0.02%
2023/12/06	47.1	34.86	1	34.88	34.83	46.1	16,224	0.28%
2023/12/05	28	34.44	1	34.35	34.44	27	15,958	0.17%
2023/12/04	2	34.25	1	34.26	34.28	1	15,727	0.01%
2023/12/01	1	33.76	0	0.00	33.87	1	15,607	0.01%
2023/11/30	31	33.90	2	33.85	33.82	29	15,532	0.19%
2023/11/29	6	33.51	0.2	33.56	33.56	5.9	15,517	0.04%
2023/11/27	4.1	33.20	3	33.20	33.19	1.1	15,137	0.01%
2023/11/24	15.4	33.34	0	0.00	33.34	15.4	15,046	0.10%
2023/11/22	18.1	33.09	0	0.00	33.08	18.1	14,765	0.12%
2023/11/21	35	33.12	2	33.14	33.22	33	14,615	0.23%
2023/11/20	43.2	33.05	5	33.11	33.00	38.2	14,565	0.26%
2023/11/17	26	33.10	0	0.00	33.08	26	14,541	0.18%
2023/11/16	46	33.00	0	0.00	33.00	46	14,590	0.32%
2023/11/15	85.1	33.30	6	33.30	33.27	79.1	14,650	0.54%
2023/11/14	27	32.75	0	0.00	32.74	27	14,669	0.18%
2023/11/13	24.1	32.60	0	0.00	32.57	24.1	15,005	0.16%
2023/11/10	53	32.56	0	0.00	32.59	53	15,222	0.35%
2023/11/09	21	32.99	0.1	33.06	33.00	20.9	15,241	0.14%
2023/11/08	3	32.51	11.1	32.50	32.54	-8.1	15,260	-0.05%
2023/11/07	5	32.16	0	0.00	32.17	5	15,480	0.03%
2023/11/06	15.2	32.28	0	0.00	32.27	15.2	15,510	0.10%
2023/11/03	1	32.27	0	0.00	32.27	1	15,549	0.01%
2023/11/02	71	31.76	1	31.73	31.76	70	15,547	0.45%
2023/11/01	2	31.03	0	0.00	31.03	2	15,394	0.01%
2023/10/31	2.1	31.06	0	0.00	31.13	2.1	15,724	0.01%
2023/10/30	46.3	31.18	0	0.00	31.15	46.3	15,814	0.29%
2023/10/27	1	31.34	0	0.00	31.32	1	15,770	0.01%
2023/10/26	5.4	30.97	0	0.00	30.96	5.4	15,740	0.03%
2023/10/25	5	31.50	0	0.00	31.42	5	15,937	0.03%
2023/10/24	5	31.20	4	31.16	31.20	1	15,842	0.01%
2023/10/23	16.4	30.64	0	0.00	30.61	16.4	15,812	0.10%
2023/10/20	18.3	30.86	0	0.00	30.89	18.3	15,458	0.12%
2023/10/19	31.8	31.17	0	0.00	31.11	31.8	15,270	0.21%
2023/10/18	10.6	31.61	0	0.00	31.62	10.6	14,807	0.07%
2023/10/17	32.2	31.88	0	0.00	31.80	32.2	14,646	0.22%
2023/10/16	0	32.22	35	32.22	32.20	-35	14,421	-0.24%
2023/10/13	65.5	32.01	0	0.00	32.10	65.5	14,366	0.46%
2023/10/12	2	32.52	0	0.00	32.54	2	14,221	0.01%
2023/10/11	12	32.01	20	32.03	32.05	-8	14,152	-0.06%
2023/10/06	105.9	31.67	0	0.00	31.65	105.9	14,033	0.75%	大買/鉅額交易
2023/10/05	33	31.87	0	0.00	31.90	33	13,910	0.24%
2023/10/04	27.4	31.45	2	31.46	31.44	25.4	13,785	0.18%
2023/10/03	9.1	32.20	0	0.00	32.18	9.1	13,432	0.07%
2023/10/02	17.9	32.53	45	32.49	32.50	-27.1	13,376	-0.20%
2023/09/28	9.4	32.73	17	32.73	32.74	-7.6	13,244	-0.06%
2023/09/27	13.2	32.97	0	0.00	32.95	13.2	13,062	0.10%
2023/09/26	34.6	32.99	0	0.00	33.00	34.6	13,061	0.26%
2023/09/25	4	33.36	0	0.00	33.33	4	12,921	0.03%
2023/09/22	40.5	33.25	0	0.00	33.22	40.5	13,042	0.31%
2023/09/21	14	33.59	0	0.00	33.66	14	12,682	0.11%
2023/09/20	4.2	33.65	2	33.65	33.66	2.2	12,648	0.02%
2023/09/19	10	33.79	0	0.00	33.79	10	12,632	0.08%
2023/09/18	71.2	33.62	0	0.00	33.60	71.2	12,684	0.56%
2023/09/15	71.3	34.23	0	0.00	34.27	71.3	12,476	0.57%
2023/09/14	2	34.30	0	0.00	34.30	2	12,337	0.02%
2023/09/13	8.1	34.24	0	0.00	34.22	8.1	12,289	0.07%
2023/09/12	46.1	34.20	0	0.00	34.25	46.1	12,341	0.37%
2023/09/11	15.2	34.28	0	0.00	34.24	15.2	12,428	0.12%
2023/09/07	5	34.09	0	0.00	34.08	5	12,356	0.04%
2023/09/06	30.2	34.03	0	0.00	34.08	30.2	12,353	0.24%
2023/09/05	26.1	34.28	0	0.00	34.28	26.1	12,289	0.21%
2023/09/04	18.2	34.31	0.1	34.32	34.31	18.1	12,478	0.15%
2023/08/31	2	34.72	0	0.00	34.71	2	12,356	0.02%
2023/08/30	2	34.61	0	0.00	34.64	2	12,373	0.02%
2023/08/29	31.1	34.42	0	0.00	34.41	31.1	12,343	0.25%
2023/08/28	2	34.24	0	0.00	34.28	2	12,318	0.02%
2023/08/25	1	34.08	0	0.00	34.07	1	12,335	0.01%
2023/08/23	30.2	33.68	0	0.00	33.68	30.2	12,357	0.24%
2023/08/22	5	33.32	0	0.00	33.33	5	12,291	0.04%
2023/08/21	8.1	33.50	0	0.00	33.49	8.1	12,365	0.07%
2023/08/18	2.4	33.62	0	0.00	33.64	2.4	12,254	0.02%
2023/08/17	9	33.68	3	33.72	33.68	6	12,289	0.05%
2023/08/16	18.9	34.01	1	34.02	34.00	17.9	12,137	0.15%
2023/08/15	2.1	34.14	0	0.00	34.13	2.1	12,085	0.02%
2023/08/14	5.2	34.21	0	0.00	34.18	5.2	12,130	0.04%
2023/08/11	5.4	34.27	0	0.00	34.24	5.4	12,273	0.04%
2023/08/10	16	34.49	0	0.00	34.44	16	12,316	0.13%
2023/08/09	0.4	34.56	0	0.00	34.55	0.4	12,307	0.00%
2023/08/08	23	34.40	0	0.00	34.44	23	12,215	0.19%
2023/08/07	0.2	34.45	0	0.00	34.47	0.2	12,215	0.00%
2023/08/04	54.2	34.31	0	0.00	34.35	54.2	12,237	0.44%
2023/08/02	77.8	34.94	5	34.88	34.90	72.8	12,036	0.60%
2023/08/01	3	35.25	5	35.24	35.28	-2	11,963	-0.02%
2023/07/31	19.1	35.01	0	0.00	35.00	19.1	12,085	0.16%
2023/07/28	147.1	34.85	0	0.00	34.91	147.1	12,090	1.22%	大買/鉅額交易
2023/07/27	2	35.16	0	0.00	35.17	2	11,772	0.02%
2023/07/26	30.4	35.17	20	35.19	35.14	10.4	11,931	0.09%
2023/07/25	4	35.26	0	0.00	35.25	4	11,915	0.03%
2023/07/24	1	35.28	0	0.00	35.28	1	11,984	0.01%
2023/07/21	0.1	35.09	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	0	0.00	2	35.21	35.19	-2	11,966	-0.02%
2023/07/19	2	34.97	1	34.99	34.98	1	11,985	0.01%
2023/07/18	10.2	34.72	0	0.00	34.73	10.2	11,981	0.09%
2023/07/17	1	34.67	0	0.00	34.78	1	11,949	0.01%
2023/07/14	0	0.00	1	34.74	34.74	-1	11,882	-0.01%
2023/07/12	1	34.60	0	0.00	34.54	1	11,990	0.01%
2023/07/10	14	34.20	0	0.00	34.21	14	11,965	0.12%
2023/07/07	15	34.34	1	34.33	34.33	14	11,826	0.12%
2023/07/06	30	34.71	0	0.00	34.72	30	11,622	0.26%
2023/07/05	11	35.03	0	0.00	35.03	11	11,549	0.10%
2023/07/04	6	35.03	0	0.00	35.07	6	11,540	0.05%
2023/07/03	1	34.99	0	0.00	35.00	1	11,542	0.01%
2023/06/30	33	34.65	0	0.00	34.66	33	11,450	0.29%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	21	34.74	0	0.00	34.71	21	11,437	0.18%
2023/06/26	103	34.83	0	0.00	34.81	103	11,457	0.90%	大買/鉅額交易
2023/06/20	78	34.31	0	0.00	34.41	78	11,312	0.69%
2023/06/19	8	34.45	0	0.00	34.44	8	11,250	0.07%
2023/06/16	1	34.31	0	0.00	34.29	1	11,209	0.01%
2023/06/15	3	34.52	0	0.00	34.48	3	11,065	0.03%
2023/06/14	4.1	34.41	0.3	34.41	34.42	3.8	10,856	0.04%
2023/06/13	3	34.51	0.3	34.50	34.50	2.7	10,769	0.03%
2023/06/12	2	34.43	0	0.00	34.40	2	10,778	0.02%
2023/06/08	4.2	34.17	0	0.00	34.17	4.2	10,844	0.04%
2023/06/07	32	34.64	0	0.00	34.66	32	10,582	0.30%
2023/06/06	30	34.40	0	0.00	34.39	30	10,569	0.28%
2023/06/05	3	34.45	1	34.44	34.44	2	10,515	0.02%
2023/06/02	133	34.62	0	0.00	34.62	133	10,446	1.27%	大買/鉅額交易
2023/05/30	6	34.18	0	0.00	34.12	6	10,607	0.06%
2023/05/29	9	33.98	0	0.00	34.00	9	10,556	0.09%
2023/05/26	15	33.82	0	0.00	33.85	15	10,456	0.14%
2023/05/25	12	33.87	10	33.86	33.85	2	10,450	0.02%
2023/05/24	26	34.03	0	0.00	34.03	26	10,361	0.25%
2023/05/23	6	33.85	2	33.82	33.85	4	10,256	0.04%
2023/05/22	10	33.91	0	0.00	33.91	10	10,081	0.10%
2023/05/19	4	34.02	0	0.00	34.04	4	10,002	0.04%
2023/05/18	22	34.23	0	0.00	34.24	22	9,779	0.23%
2023/05/17	8	34.27	0	0.00	34.28	8	9,533	0.08%
2023/05/16	17	34.47	0	0.00	34.48	17	9,169	0.19%
2023/05/15	2	34.82	0	0.00	34.77	2	8,848	0.02%
2023/05/11	3	34.69	0	0.00	34.70	3	8,702	0.03%
2023/05/09	8	34.50	0	0.00	34.52	8	8,438	0.09%
2023/05/08	4	34.88	0	0.00	34.88	4	8,161	0.05%
2023/05/05	11	34.94	0	0.00	34.93	11	7,958	0.14%
2023/05/04	2	35.21	0	0.00	35.23	2	7,769	0.03%
2023/05/03	5	35.21	2	35.26	35.21	3	7,662	0.04%
2023/05/02	14	35.00	0	0.00	34.95	14	7,619	0.18%
2023/04/27	5	35.39	0	0.00	35.34	5	7,228	0.07%
2023/04/26	32	35.66	3	35.63	35.64	29	7,108	0.41%
2023/04/24	2	35.00	0	0.00	35.02	2	6,968	0.03%
2023/04/19	1	34.84	0	0.00	34.87	1	6,847	0.01%
2023/04/18	101	34.75	0	0.00	34.71	101	6,815	1.48%	大買/鉅額交易
2023/04/17	110	35.06	0	0.00	35.04	110	6,617	1.66%	大買/鉅額交易
2023/04/14	172	35.22	0	0.00	35.18	172	6,483	2.65%	大買/鉅額交易
2023/04/13	10	35.36	0	0.00	35.35	10	6,409	0.16%
2023/04/12	22	35.44	0	0.00	35.44	22	6,311	0.35%
2023/04/11	60	35.36	0	0.00	35.38	60	6,326	0.95%
2023/04/10	20	35.43	0	0.00	35.45	20	6,347	0.32%
2023/04/07	17	35.60	0	0.00	35.57	17	6,258	0.27%
2023/04/06	0	35.36	0	0.00	35.58	0	6,208	0.00%
2023/03/31	22	34.52	0	0.00	34.56	22	6,105	0.36%
2023/03/29	3	34.10	0	0.00	34.19	3	6,048	0.05%
2023/03/28	22	34.21	10	34.20	34.21	12	6,039	0.20%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/23	1	34.58	0	0.00	34.57	1	5,721	0.02%
2023/03/21	0	0.00	1	34.51	34.52	-1	5,605	-0.02%
2023/03/20	10	34.49	0	0.00	34.50	10	5,571	0.18%
2023/03/17	1	34.35	4	34.42	34.41	-3	5,482	-0.05%
2023/03/15	0	34.40	0	0.00	34.42	0	5,402	0.00%
2023/03/14	133	34.59	0	0.00	34.54	133	5,308	2.51%	大買/鉅額交易
2023/03/13	15	34.66	0	0.00	34.60	15	5,172	0.29%
2023/03/09	19	34.27	0	0.00	34.20	19	4,965	0.38%
2023/03/08	42	34.26	0	0.00	34.28	42	4,864	0.86%
2023/03/07	17	34.24	0	0.00	34.27	17	4,801	0.35%
2023/03/06	1.1	34.28	0	0.00	34.28	1.1	4,746	0.02%
2023/03/03	6	33.61	0	0.00	33.63	6	4,629	0.13%
2023/03/02	3	33.63	0	0.00	33.65	3	4,470	0.07%
2023/03/01	5	33.92	0	0.00	33.91	5	4,314	0.12%
2023/02/24	4	33.99	0	0.00	34.09	4	4,221	0.10%
2023/02/23	17	33.72	0	0.00	33.71	17	4,151	0.41%
2023/02/22	6	33.79	0	0.00	33.79	6	4,010	0.15%
2023/02/21	9	34.13	0	0.00	34.14	9	3,824	0.24%
2023/02/20	3	34.12	0	0.00	34.15	3	3,735	0.08%
2023/02/17	5	33.98	0	0.00	34.06	5	3,637	0.14%
2023/02/13	6	34.35	0	0.00	34.39	6	3,256	0.19%
2023/02/10	15	34.72	0	0.00	34.72	15	3,155	0.48%
2023/02/09	20	35.05	0	0.00	35.02	20	3,034	0.66%
2023/02/08	10	35.08	0	0.00	35.08	10	2,973	0.34%
2023/02/07	1	35.25	0	0.00	35.32	1	2,886	0.03%
2022/12/29	3	34.01	0	0.00	33.96	3	1,865	0.16%
2022/12/28	1	34.24	0	0.00	34.12	1	1,800	0.06%
2022/12/21	1	34.69	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	35.01	0	0.00	35.03	1	1,560	0.06%
2022/12/09	0	0.00	1	37.01	37.20	-1	1,261	-0.08%
2022/12/08	0	0.00	1	36.95	36.96	-1	1,241	-0.08%
2022/12/07	0	0.00	1	36.41	36.38	-1	1,210	-0.08%
2022/12/02	0	0.00	7	35.61	35.61	-7	1,120	-0.62%
2022/12/01	5	35.10	0	0.00	35.07	5	1,118	0.45%
2022/11/30	10	35.03	0	0.00	35.03	10	1,082	0.92%
2022/11/29	10	35.41	0	0.00	35.38	10	1,062	0.94%
2022/11/17	0	0.00	1	34.50	34.54	-1	963	-0.10%
2022/11/09	1	32.90	0	0.00	32.90	1	897	0.11%
2022/11/08	5	32.83	0	0.00	32.83	5	892	0.56%
2022/11/07	5	33.20	0	0.00	33.22	5	878	0.57%
2022/11/04	15	33.39	0	0.00	33.34	15	870	1.72%
2022/09/23	1	35.43	0	0.00	35.35	1	590	0.17%
2022/09/07	1	35.68	0	0.00	35.72	1	526	0.19%
2022/09/02	1	36.10	0	0.00	36.13	1	546	0.18%
2022/08/25	1	36.67	0	0.00	36.60	1	503	0.20%
2022/08/22	1	36.86	0	0.00	36.89	1	489	0.20%
2022/08/03	1	38.00	0	0.00	38.14	1	543	0.18%
2022/08/02	0	0.00	1	38.52	38.62	-1	539	-0.19%
2022/08/01	0	0.00	1	38.05	38.06	-1	525	-0.19%
2022/07/25	0	0.00	1	37.92	37.90	-1	536	-0.19%
2022/07/22	0	0.00	1	37.48	37.53	-1	536	-0.19%
2022/07/18	0	0.00	1	37.07	37.12	-1	564	-0.18%
2022/07/14	0	0.00	1	36.71	36.68	-1	581	-0.17%
2022/07/12	0	0.00	1	36.37	36.36	-1	595	-0.17%
2022/06/14	1	35.52	0	0.00	35.61	1	553	0.18%
2022/06/09	3	36.85	0	0.00	36.85	3	515	0.58%
2022/05/06	1	36.23	0	0.00	36.41	1	403	0.25%
2022/05/03	1	36.68	0	0.00	36.59	1	399	0.25%
2022/04/20	1	37.07	0	0.00	37.00	1	386	0.26%
2022/04/18	1	37.83	0	0.00	37.80	1	362	0.28%
2022/04/12	1	38.37	0	0.00	38.42	1	371	0.27%
2022/04/11	1	38.81	0	0.00	38.95	1	373	0.27%
2022/03/23	2	38.90	0	0.00	38.90	2	340	0.59%
2022/03/11	1	39.28	0	0.00	39.28	1	323	0.31%
2022/02/24	1	39.58	0	0.00	39.75	1	304	0.33%
2021/03/02	0	0.00	1	43.47	43.55	-1	466	-0.21%
2021/02/24	1	43.38	0	0.00	43.47	1	482	0.21%
2020/03/10	0	0.00	3	52.00	49.89	-3	389	-0.77%
2020/03/06	0	0.00	1	50.55	50.80	-1	374	-0.27%
2020/02/13	1	48.07	0	0.00	48.08	1	1,200	0.08%