元大AAA至A公司債 (00751B)-元大-北府券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9.1	33.77	0	0.00	33.77	9.1	16,064	0.06%
2024/04/30	16	33.80	0	0.00	33.85	16	16,058	0.10%
2024/04/29	53	33.70	14	33.68	33.68	39	16,083	0.24%
2024/04/26	19.4	33.41	0	0.00	33.43	19.4	16,114	0.12%
2024/04/25	11	33.57	1	33.56	33.56	10	16,270	0.06%
2024/04/24	8	33.72	0	0.00	33.75	8	16,241	0.05%
2024/04/23	3.1	33.83	4	33.82	33.83	-0.9	16,316	-0.01%
2024/04/22	33.2	33.58	0	0.00	33.60	33.2	16,336	0.20%
2024/04/19	5.1	33.80	32	33.90	33.79	-26.9	16,304	-0.16%
2024/04/18	8.4	33.59	0	0.00	33.57	8.4	16,159	0.05%
2024/04/17	73.8	33.39	0	0.00	33.41	73.8	16,007	0.46%
2024/04/16	27.6	33.66	5.6	33.71	33.66	22	15,827	0.14%
2024/04/15	11.6	33.95	2.5	33.92	33.92	9.1	15,634	0.06%
2024/04/12	45.9	33.94	1	33.94	33.93	44.9	15,715	0.29%
2024/04/11	90.7	33.99	0	0.00	34.02	90.7	15,772	0.58%
2024/04/10	28	34.42	0	0.00	34.42	28	15,569	0.18%
2024/04/09	28	34.34	0	0.00	34.32	28	15,625	0.18%
2024/04/08	18.6	34.14	0	0.00	34.13	18.6	15,764	0.12%
2024/04/03	46.7	34.38	5.5	34.37	34.34	41.3	15,688	0.26%
2024/04/02	47.7	34.59	0	0.00	34.55	47.7	15,574	0.31%
2024/04/01	26.4	34.92	6.5	34.87	34.91	19.9	15,415	0.13%
2024/03/29	0.1	34.92	22	34.91	34.92	-22	15,453	-0.14%
2024/03/28	53.1	34.79	1.6	34.79	34.78	51.5	15,445	0.33%
2024/03/27	4	34.58	1	34.57	34.59	3	15,511	0.02%
2024/03/26	23.9	34.60	1.1	34.57	34.57	22.8	15,468	0.15%
2024/03/25	52.1	34.80	11.5	34.79	34.71	40.6	15,431	0.26%
2024/03/22	5	34.61	2	34.60	34.68	3	15,514	0.02%
2024/03/21	10.8	34.30	1.7	34.28	34.26	9.1	15,562	0.06%
2024/03/20	7	34.30	0.5	34.29	34.33	6.5	15,817	0.04%
2024/03/19	46.4	34.13	1	34.14	34.22	45.4	16,183	0.28%
2024/03/18	28.9	34.17	2.6	34.16	34.15	26.3	16,195	0.16%
2024/03/15	47.2	34.60	7.1	34.61	34.63	40.1	16,098	0.25%
2024/03/14	34.7	34.86	5.9	34.85	34.83	28.7	15,874	0.18%
2024/03/13	15.9	34.90	0	0.00	34.91	15.9	15,916	0.10%
2024/03/12	32.1	35.03	0	0.00	35.03	32.1	16,038	0.20%
2024/03/11	0	0.00	8	35.04	35.08	-8	16,221	-0.05%
2024/03/08	1.1	34.95	3.7	34.98	34.99	-2.6	16,377	-0.02%
2024/03/07	43	34.94	1	34.94	34.95	42	16,520	0.25%
2024/03/06	0	0.00	0	34.72	34.78	0	16,585	0.00%
2024/03/05	4.1	34.52	0	0.00	34.55	4.1	16,700	0.02%
2024/03/04	15.2	34.56	0	0.00	34.54	15.2	16,838	0.09%
2024/03/01	10.7	34.50	0	0.00	34.49	10.7	16,834	0.06%
2024/02/29	9	34.55	1	34.54	34.53	8	16,860	0.05%
2024/02/27	15	34.53	1	34.52	34.64	14	16,891	0.08%
2024/02/26	10	34.75	0	0.00	34.79	10	16,889	0.06%
2024/02/22	10.2	34.26	0	0.00	34.28	10.2	17,058	0.06%
2024/02/21	4.3	34.30	0	0.00	34.30	4.3	17,105	0.03%
2024/02/20	23.1	34.21	8	34.17	34.22	15.1	17,112	0.09%
2024/02/19	8.3	34.22	1	34.21	34.22	7.3	17,138	0.04%
2024/02/16	0.4	34.28	1	34.25	34.27	-0.6	17,125	0.00%
2024/02/15	38.8	34.28	1	34.27	34.34	37.8	16,957	0.22%
2024/02/05	6.1	34.97	0	0.00	34.98	6.1	16,275	0.04%
2024/02/02	48	35.30	5	35.35	35.30	43	16,209	0.27%
2024/02/01	0	0.00	3.4	35.29	35.27	-3.4	16,170	-0.02%
2024/01/31	5	34.95	0	0.00	35.12	5	16,106	0.03%
2024/01/30	7	34.80	2	34.91	34.91	5	16,032	0.03%
2024/01/29	64.1	34.68	0	0.00	34.67	64.1	16,046	0.40%
2024/01/26	4	34.77	0	0.00	34.77	4	16,043	0.02%
2024/01/25	6.5	34.45	10	34.43	34.53	-3.5	16,319	-0.02%
2024/01/24	0.6	34.63	0.3	34.63	34.67	0.2	16,313	0.00%
2024/01/23	41.5	34.80	2	34.86	34.87	39.5	16,381	0.24%
2024/01/22	2	34.82	0	0.00	34.86	2	16,422	0.01%
2024/01/19	104	34.69	0	0.00	34.62	104	16,438	0.63%	大買/鉅額交易
2024/01/18	2.1	35.05	52	35.04	35.07	-50	16,335	-0.31%
2024/01/17	18	35.06	0	0.00	35.07	18	16,468	0.11%
2024/01/16	10.9	35.26	2	35.28	35.36	8.9	16,417	0.05%
2024/01/15	9	35.25	6	35.30	35.40	3	16,704	0.02%
2024/01/12	7.1	35.11	4	35.10	35.11	3.1	16,819	0.02%
2024/01/11	12	34.93	0	0.00	34.93	12	17,138	0.07%
2024/01/10	12	34.82	0.4	34.83	34.85	11.6	17,284	0.07%
2024/01/09	5.1	34.59	1	34.54	34.67	4.1	17,425	0.02%
2024/01/08	85.4	34.24	6	34.19	34.18	79.4	17,308	0.46%
2024/01/05	7.3	34.52	2	34.53	34.48	5.3	17,274	0.03%
2024/01/04	4.2	34.90	0.1	34.92	34.82	4.1	17,171	0.02%
2024/01/03	1.1	34.95	1.4	34.95	34.93	-0.3	17,220	0.00%
2024/01/02	10.2	35.02	107	35.03	35.03	-96.8	17,252	-0.56%	大賣/
2023/12/29	52	35.32	3	35.29	35.33	49	17,155	0.29%
2023/12/28	1	35.35	0.2	35.39	35.40	0.8	17,404	0.00%
2023/12/27	4.2	35.33	0	0.00	35.29	4.2	17,516	0.02%
2023/12/26	1.5	35.39	0	0.00	35.33	1.5	17,583	0.01%
2023/12/25	10.7	35.35	0	0.00	35.31	10.7	17,668	0.06%
2023/12/22	8.4	35.46	2.2	35.42	35.46	6.2	17,648	0.04%
2023/12/21	4	35.85	0	0.00	35.83	4	17,570	0.02%
2023/12/20	4.2	35.83	11	35.82	35.83	-6.8	17,526	-0.04%
2023/12/19	14.5	35.83	7	35.84	35.81	7.5	17,791	0.04%
2023/12/18	2.1	35.99	76	36.00	36.07	-73.9	17,593	-0.42%
2023/12/15	20	36.28	4	36.26	36.30	16	17,331	0.09%
2023/12/14	30	35.79	2.9	35.85	35.81	27.2	16,815	0.16%
2023/12/13	1.2	35.11	13	35.07	35.12	-11.8	16,767	-0.07%
2023/12/12	59.5	34.91	0	0.00	34.94	59.5	16,782	0.35%
2023/12/11	5.2	34.88	5	34.89	34.92	0.2	16,629	0.00%
2023/12/08	101.4	34.87	1	34.90	34.94	100.4	16,583	0.61%	大買/
2023/12/07	15.5	35.19	164.3	35.19	35.06	-148.8	16,407	-0.91%	大賣/鉅額交易
2023/12/06	21.6	34.86	1	34.87	34.83	20.5	16,224	0.13%
2023/12/05	8.4	34.39	2	34.40	34.44	6.4	15,958	0.04%
2023/12/04	37.3	34.26	10	34.28	34.28	27.2	15,727	0.17%
2023/12/01	11.1	33.75	2	33.86	33.87	9.1	15,607	0.06%
2023/11/30	4.1	33.87	31.5	33.89	33.82	-27.4	15,532	-0.18%
2023/11/29	4.2	33.53	0.1	33.60	33.56	4	15,517	0.03%
2023/11/28	3.1	33.46	0	0.00	33.45	3.1	15,279	0.02%
2023/11/27	11.1	33.19	0	0.00	33.19	11.1	15,137	0.07%
2023/11/24	4.3	33.37	0	0.00	33.34	4.3	15,046	0.03%
2023/11/22	11.1	33.09	2	33.08	33.08	9.1	14,765	0.06%
2023/11/21	50.3	33.12	3	33.21	33.22	47.3	14,615	0.32%
2023/11/20	6.3	33.06	0	0.00	33.00	6.3	14,565	0.04%
2023/11/17	30.1	33.14	0	0.00	33.08	30.1	14,541	0.21%
2023/11/16	22.8	33.02	0	0.00	33.00	22.8	14,590	0.16%
2023/11/15	4.9	33.30	4	33.30	33.27	0.9	14,650	0.01%
2023/11/14	9.1	32.69	2	32.70	32.74	7.1	14,669	0.05%
2023/11/13	4.2	32.54	2	32.57	32.57	2.2	15,005	0.01%
2023/11/10	8.8	32.53	0	0.00	32.59	8.8	15,222	0.06%
2023/11/09	1.1	32.99	312.1	33.05	33.00	-311	15,241	-2.04%	大賣/鉅額交易
2023/11/08	1.1	32.55	19.2	32.54	32.54	-18.1	15,260	-0.12%
2023/11/07	11.2	32.15	5.1	32.20	32.17	6.1	15,480	0.04%
2023/11/06	6.1	32.27	61.2	32.27	32.27	-55.1	15,510	-0.36%
2023/11/03	22.2	32.28	87.2	32.26	32.27	-65	15,549	-0.42%
2023/11/02	10.2	31.77	21.3	31.74	31.76	-11.1	15,547	-0.07%
2023/11/01	40.2	31.02	1	31.03	31.03	39.2	15,394	0.25%
2023/10/31	2.1	31.10	2.4	31.05	31.13	-0.2	15,724	0.00%
2023/10/30	6.4	31.16	0	0.00	31.15	6.4	15,814	0.04%
2023/10/27	3	31.35	0.4	31.33	31.32	2.6	15,770	0.02%
2023/10/26	21.2	30.95	0.2	31.02	30.96	21	15,740	0.13%
2023/10/25	1	31.44	1.1	31.50	31.42	-0.1	15,937	0.00%
2023/10/24	4.4	31.18	3.2	31.17	31.20	1.2	15,842	0.01%
2023/10/23	43.1	30.59	0.2	30.59	30.61	42.9	15,812	0.27%
2023/10/20	146.4	30.86	0.3	30.92	30.89	146.1	15,458	0.94%	大買/鉅額交易
2023/10/19	38.6	31.21	0	31.20	31.11	38.6	15,270	0.25%
2023/10/18	8.4	31.61	0.2	31.66	31.62	8.3	14,807	0.06%
2023/10/17	11.3	31.85	0	0.00	31.80	11.3	14,646	0.08%
2023/10/16	0.1	32.24	0	0.00	32.20	0.1	14,421	0.00%
2023/10/13	3.1	32.02	0	0.00	32.10	3.1	14,366	0.02%
2023/10/12	6	32.53	0	0.00	32.54	6	14,221	0.04%
2023/10/11	8.1	32.05	3.2	32.04	32.05	4.9	14,152	0.03%
2023/10/06	20.2	31.66	6	31.67	31.65	14.2	14,033	0.10%
2023/10/05	3.1	31.91	0	0.00	31.90	3.1	13,910	0.02%
2023/10/04	217.7	31.45	8	31.43	31.44	209.7	13,785	1.52%	大買/鉅額交易
2023/10/03	51.2	32.19	0.1	32.22	32.18	51.1	13,432	0.38%
2023/10/02	18.9	32.52	0	0.00	32.50	18.9	13,376	0.14%
2023/09/28	7.2	32.73	0	0.00	32.74	7.2	13,244	0.05%
2023/09/27	7.1	32.96	0	0.00	32.95	7.1	13,062	0.05%
2023/09/26	64.2	32.98	0.2	33.03	33.00	64.1	13,061	0.49%
2023/09/25	5.1	33.34	0.1	33.39	33.33	5	12,921	0.04%
2023/09/22	77.6	33.25	2	33.33	33.22	75.6	13,042	0.58%
2023/09/21	3.1	33.61	0.4	33.63	33.66	2.7	12,682	0.02%
2023/09/20	4	33.65	0	0.00	33.66	4	12,648	0.03%
2023/09/19	1	33.79	0	0.00	33.79	1	12,632	0.01%
2023/09/18	188.7	33.66	0	0.00	33.60	188.7	12,684	1.49%	大買/鉅額交易
2023/09/15	0.1	34.24	0	0.00	34.27	0.1	12,476	0.00%
2023/09/14	2	34.29	0	0.00	34.30	2	12,337	0.02%
2023/09/13	14.5	34.24	0	0.00	34.22	14.5	12,289	0.12%
2023/09/12	56	34.22	0	0.00	34.25	56	12,341	0.45%
2023/09/11	94.1	34.28	0	0.00	34.24	94.1	12,428	0.76%
2023/09/08	0.5	34.40	8	34.40	34.42	-7.5	12,362	-0.06%
2023/09/07	8.1	34.08	0	0.00	34.08	8.1	12,356	0.07%
2023/09/06	21.3	34.04	0	0.00	34.08	21.3	12,353	0.17%
2023/09/05	24	34.28	0	0.00	34.28	24	12,289	0.20%
2023/09/04	13.3	34.30	0	0.00	34.31	13.3	12,478	0.11%
2023/08/31	1	34.66	12	34.71	34.71	-11	12,356	-0.09%
2023/08/30	0	0.00	6	34.63	34.64	-6	12,373	-0.05%
2023/08/29	20	34.41	21	34.41	34.41	-1	12,343	-0.01%
2023/08/28	4	34.17	1	34.16	34.28	3	12,318	0.02%
2023/08/25	8	34.09	1	34.08	34.07	7	12,335	0.06%
2023/08/24	1	34.18	181.3	34.23	34.14	-180.3	12,390	-1.46%	大賣/鉅額交易
2023/08/23	1	33.68	0.2	33.71	33.68	0.8	12,357	0.01%
2023/08/22	33.5	33.31	1	33.34	33.33	32.5	12,291	0.26%
2023/08/21	17.1	33.54	0	0.00	33.49	17.1	12,365	0.14%
2023/08/18	9.1	33.62	0	0.00	33.64	9.1	12,254	0.07%
2023/08/17	143.2	33.72	1	33.68	33.68	142.2	12,289	1.16%	大買/鉅額交易
2023/08/16	54.3	34.00	0	0.00	34.00	54.3	12,137	0.45%
2023/08/15	55.1	34.15	0	0.00	34.13	55.1	12,085	0.46%
2023/08/14	3.1	34.15	8	34.19	34.18	-4.9	12,130	-0.04%
2023/08/11	56.1	34.24	0	0.00	34.24	56.1	12,273	0.46%
2023/08/10	0.2	34.49	2	34.50	34.44	-1.8	12,316	-0.01%
2023/08/09	0	0.00	60	34.60	34.55	-60	12,307	-0.49%
2023/08/08	4	34.32	0	0.00	34.44	4	12,215	0.03%
2023/08/07	9.2	34.45	0	0.00	34.47	9.2	12,215	0.08%
2023/08/04	119.3	34.32	0	0.00	34.35	119.3	12,237	0.97%	大買/鉅額交易
2023/08/02	4.6	34.91	0	0.00	34.90	4.6	12,036	0.04%
2023/08/01	4	35.27	2	35.23	35.28	2	11,963	0.02%
2023/07/31	1.1	35.00	0.1	35.01	35.00	1	12,085	0.01%
2023/07/28	37.2	34.84	0	0.00	34.91	37.2	12,090	0.31%
2023/07/27	13.1	35.18	0	0.00	35.17	13.1	11,772	0.11%
2023/07/26	25.2	35.18	0	0.00	35.14	25.2	11,931	0.21%
2023/07/25	1	35.26	0	0.00	35.25	1	11,915	0.01%
2023/07/24	1.3	35.29	8	35.29	35.28	-6.7	11,984	-0.06%
2023/07/21	0	0.00	3	35.08	35.09	-3	11,941	-0.03%
2023/07/20	51.9	35.19	1	35.23	35.19	50.9	11,966	0.43%
2023/07/19	76.1	34.99	16	34.98	34.98	60.1	11,985	0.50%
2023/07/18	117	34.71	12	34.71	34.73	105	11,981	0.88%	大買/鉅額交易
2023/07/17	55	34.76	2	34.78	34.78	53	11,949	0.44%
2023/07/14	2.1	34.83	5	34.84	34.74	-2.9	11,882	-0.02%
2023/07/13	3	34.81	0	0.00	34.69	3	12,002	0.02%
2023/07/12	1	34.58	37	34.60	34.54	-36	11,990	-0.30%
2023/07/11	5.8	34.41	2	34.40	34.42	3.8	11,973	0.03%
2023/07/10	35.1	34.21	0	0.00	34.21	35.1	11,965	0.29%
2023/07/07	27.4	34.33	0	0.00	34.33	27.4	11,826	0.23%
2023/07/06	3.7	34.72	0	0.00	34.72	3.7	11,622	0.03%
2023/07/05	5.2	35.07	0	0.00	35.03	5.2	11,549	0.05%
2023/07/04	0	0.00	2	35.07	35.07	-2	11,540	-0.02%
2023/07/03	0	0.00	4	34.99	35.00	-4	11,542	-0.03%
2023/06/30	61.8	34.65	0	0.00	34.66	61.8	11,450	0.54%
2023/06/29	1	34.92	70	34.90	34.87	-69	11,301	-0.61%
2023/06/28	1	34.69	1	34.69	34.72	0	11,305	0.00%
2023/06/27	0	0.00	8	34.77	34.71	-8	11,437	-0.07%
2023/06/26	1	34.81	0	0.00	34.81	1	11,457	0.01%
2023/06/21	1	34.71	115	34.71	34.73	-114	11,436	-1.00%	大賣/鉅額交易
2023/06/20	3.4	34.32	0	0.00	34.41	3.4	11,312	0.03%
2023/06/19	3.1	34.44	0	0.00	34.44	3.1	11,250	0.03%
2023/06/16	7.3	34.26	1	34.29	34.29	6.3	11,209	0.06%
2023/06/15	0	0.00	60	34.48	34.48	-60	11,065	-0.54%
2023/06/14	1	34.38	0	0.00	34.42	1	10,856	0.01%
2023/06/12	0	0.00	2	34.40	34.40	-2	10,778	-0.02%
2023/06/09	1	34.38	0	0.00	34.38	1	10,842	0.01%
2023/06/08	30.1	34.20	0	0.00	34.17	30.1	10,844	0.28%
2023/06/06	2	34.39	0	0.00	34.39	2	10,569	0.02%
2023/06/05	5.2	34.43	0	0.00	34.44	5.2	10,515	0.05%
2023/06/02	0	0.00	4	34.63	34.62	-4	10,446	-0.04%
2023/06/01	10	34.51	0	0.00	34.47	10	10,419	0.10%
2023/05/31	28.1	34.39	33.5	34.28	34.46	-5.4	10,527	-0.05%
2023/05/30	9.1	34.15	0	0.00	34.12	9.1	10,607	0.09%
2023/05/29	5.1	33.97	0	0.00	34.00	5.1	10,556	0.05%
2023/05/26	48.2	33.83	0	0.00	33.85	48.2	10,456	0.46%
2023/05/25	42.2	33.86	0	0.00	33.85	42.2	10,450	0.40%
2023/05/24	17.1	34.05	0	0.00	34.03	17.1	10,361	0.16%
2023/05/23	18.3	33.78	0	0.00	33.85	18.3	10,256	0.18%
2023/05/22	21.7	33.90	0	0.00	33.91	21.7	10,081	0.22%
2023/05/19	26.3	34.01	0	0.00	34.04	26.3	10,002	0.26%
2023/05/18	12.1	34.22	0	0.00	34.24	12.1	9,779	0.12%
2023/05/17	49.1	34.27	0	0.00	34.28	49.1	9,533	0.52%
2023/05/16	100	34.47	0	0.00	34.48	100	9,169	1.09%
2023/05/15	36	34.81	0	0.00	34.77	36	8,848	0.41%
2023/05/12	0	0.00	1.4	35.03	35.03	-1.4	8,773	-0.02%
2023/05/11	12	34.68	2	34.67	34.70	10	8,702	0.11%
2023/05/10	38.5	34.46	0	0.00	34.46	38.5	8,605	0.45%
2023/05/09	13.8	34.51	0	0.00	34.52	13.8	8,438	0.16%
2023/05/08	37.1	34.88	0	0.00	34.88	37.1	8,161	0.45%
2023/05/05	51.1	34.96	0	0.00	34.93	51.1	7,958	0.64%
2023/05/04	10.1	35.23	7.1	35.16	35.23	3.1	7,769	0.04%
2023/05/03	0.1	35.24	0	0.00	35.21	0.1	7,662	0.00%
2023/05/02	28.4	34.97	0	0.00	34.95	28.4	7,619	0.37%
2023/04/28	40.1	35.19	0	0.00	35.29	40.1	7,318	0.55%
2023/04/27	1.2	35.37	0	0.00	35.34	1.2	7,228	0.02%
2023/04/26	2.1	35.61	4	35.63	35.64	-1.9	7,108	-0.03%
2023/04/25	0	35.38	16	35.33	35.45	-16	7,051	-0.23%
2023/04/24	1.4	35.01	0	0.00	35.02	1.4	6,968	0.02%
2023/04/21	1	35.00	4	35.07	35.06	-3	6,885	-0.04%
2023/04/19	45	34.85	0	0.00	34.87	45	6,847	0.66%
2023/04/18	84.2	34.74	0	0.00	34.71	84.2	6,815	1.24%
2023/04/17	24.3	35.06	0	0.00	35.04	24.3	6,617	0.37%
2023/04/14	3	35.21	0	0.00	35.18	3	6,483	0.05%
2023/04/13	1.1	35.35	0	0.00	35.35	1.1	6,409	0.02%
2023/04/12	1.1	35.43	0	0.00	35.44	1.1	6,311	0.02%
2023/04/11	0.2	35.40	0	0.00	35.38	0.2	6,326	0.00%
2023/04/10	5.2	35.44	0	0.00	35.45	5.2	6,347	0.08%
2023/04/07	2.2	35.60	0	0.00	35.57	2.2	6,258	0.03%
2023/04/06	0.2	35.56	0	0.00	35.58	0.2	6,208	0.00%
2023/03/31	1	34.51	0	0.00	34.56	1	6,105	0.02%
2023/03/30	0.1	34.42	0	0.00	34.36	0.1	6,055	0.00%
2023/03/29	40.2	34.10	0	0.00	34.19	40.2	6,048	0.66%
2023/03/28	103.2	34.25	0	0.00	34.21	103.2	6,039	1.71%	大買/鉅額交易
2023/03/27	0.1	34.74	10	34.75	34.71	-9.9	5,858	-0.17%
2023/03/24	80.1	34.53	0	0.00	34.54	80.1	5,768	1.39%
2023/03/23	51.3	34.58	0	0.00	34.57	51.3	5,721	0.90%
2023/03/22	28.1	34.49	0	0.00	34.51	28.1	5,631	0.50%
2023/03/21	2.1	34.51	0	0.00	34.52	2.1	5,605	0.04%
2023/03/20	13.1	34.48	0.2	34.45	34.50	12.9	5,571	0.23%
2023/03/17	1.1	34.32	3	34.35	34.41	-1.9	5,482	-0.03%
2023/03/16	21.1	34.34	0	0.00	34.36	21.1	5,467	0.39%
2023/03/15	1.2	34.42	0	0.00	34.42	1.2	5,402	0.02%
2023/03/14	33.1	34.51	0	0.00	34.54	33.1	5,308	0.62%
2023/03/13	41.1	34.68	9	34.74	34.60	32.1	5,172	0.62%
2023/03/10	0.1	34.50	18	34.61	34.62	-17.9	5,027	-0.36%
2023/03/09	2.3	34.25	0	0.00	34.20	2.3	4,965	0.05%
2023/03/08	21.5	34.26	0	0.00	34.28	21.5	4,864	0.44%
2023/03/07	2.1	34.24	55	34.24	34.27	-52.9	4,801	-1.10%
2023/03/06	0.2	34.26	10	34.27	34.28	-9.8	4,746	-0.21%
2023/03/03	24.2	33.61	0	0.00	33.63	24.2	4,629	0.52%
2023/03/02	52.4	33.63	0	0.00	33.65	52.4	4,470	1.17%
2023/03/01	2.1	33.92	0	0.00	33.91	2.1	4,314	0.05%
2023/02/24	0.1	33.99	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	7.5	33.75	0	0.00	33.71	7.5	4,151	0.18%
2023/02/22	26.3	33.80	0	0.00	33.79	26.3	4,010	0.66%
2023/02/21	24.3	34.11	0	0.00	34.14	24.3	3,824	0.64%
2023/02/20	10.2	34.15	0	0.00	34.15	10.2	3,735	0.27%
2023/02/17	32.3	34.01	0	0.00	34.06	32.3	3,637	0.89%
2023/02/16	4.3	34.51	0	0.00	34.47	4.3	3,403	0.13%
2023/02/15	4.1	34.64	0	0.00	34.76	4.1	3,297	0.12%
2023/02/14	4.1	34.60	0	0.00	34.62	4.1	3,278	0.12%
2023/02/13	25.1	34.38	0	0.00	34.39	25.1	3,256	0.77%
2023/02/10	8.3	34.72	0	0.00	34.72	8.3	3,155	0.26%
2023/02/09	5.1	35.05	0	0.00	35.02	5.1	3,034	0.17%
2023/02/08	28.1	35.07	0	0.00	35.08	28.1	2,973	0.95%
2023/02/07	0.1	35.37	0	0.00	35.32	0.1	2,886	0.00%
2023/02/06	2.3	35.44	0	0.00	35.47	2.3	2,831	0.08%
2023/02/03	0.1	35.80	2	35.85	35.85	-1.9	2,752	-0.07%
2023/02/02	21.1	35.65	0	0.00	35.58	21.1	2,702	0.78%
2023/02/01	2.1	35.41	0	0.00	35.45	2.1	2,640	0.08%
2023/01/31	3.1	35.35	0	0.00	35.31	3.1	2,603	0.12%
2023/01/30	4.1	35.76	0	0.00	35.74	4.1	2,511	0.16%
2023/01/17	3	35.71	0	0.00	35.71	3	2,435	0.12%
2023/01/16	10.1	35.88	0	0.00	35.81	10.1	2,378	0.42%
2023/01/13	3	35.94	0	0.00	35.99	3	2,314	0.13%
2023/01/12	5.1	35.49	0	0.00	35.66	5.1	2,271	0.22%
2023/01/09	1	35.07	0	0.00	35.09	1	2,157	0.05%
2023/01/06	1	34.64	0	0.00	34.63	1	2,081	0.05%
2023/01/05	10	34.57	0	0.00	34.53	10	2,033	0.49%
2023/01/04	4	34.42	0	0.00	34.46	4	1,965	0.20%
2023/01/03	19.1	34.10	0	0.00	34.04	19.1	1,956	0.97%
2022/12/30	20	34.16	0	0.00	34.14	20	1,899	1.05%
2022/12/29	4.1	33.98	0	0.00	33.96	4.1	1,865	0.22%
2022/12/28	12.1	34.17	0	0.00	34.12	12.1	1,800	0.67%
2022/12/27	0	0.00	1	34.81	34.81	-1	1,702	-0.06%
2022/12/26	1	34.91	9	34.83	34.89	-8	1,670	-0.48%
2022/12/22	1	35.02	0	0.00	35.01	1	1,618	0.06%
2022/12/21	16	34.67	0	0.00	34.71	16	1,623	0.99%
2022/12/20	18.4	35.32	0.1	35.20	35.03	18.3	1,560	1.17%
2022/12/19	1.1	36.15	0	0.00	36.01	1.1	1,463	0.07%
2022/12/16	10	36.39	0	0.00	36.24	10	1,467	0.68%
2022/12/15	3	36.61	5	36.57	36.65	-2	1,434	-0.14%
2022/12/08	1	36.95	3	36.92	36.96	-2	1,241	-0.16%
2022/12/07	3	36.40	0	0.00	36.38	3	1,210	0.25%
2022/12/02	1	35.61	0	0.00	35.61	1	1,120	0.09%
2022/12/01	3	35.13	0	0.00	35.07	3	1,118	0.27%
2022/11/30	3	35.03	0	0.00	35.03	3	1,082	0.28%
2022/11/29	3	35.47	0	0.00	35.38	3	1,062	0.28%
2022/11/28	5	35.90	0	0.00	35.96	5	1,058	0.47%
2022/11/25	3	35.66	6	35.63	35.64	-3	1,068	-0.28%
2022/11/24	2.1	35.72	0	0.00	35.56	2.1	1,053	0.19%
2022/11/23	4	35.14	0	0.00	35.19	4	1,011	0.40%
2022/11/22	1	34.74	0	34.77	34.72	1	1,001	0.10%
2022/11/21	3	34.60	0	0.00	34.73	3	986	0.31%
2022/11/18	1	34.53	0	0.00	34.51	1	984	0.10%
2022/11/17	1	34.52	15	34.54	34.54	-14	963	-1.45%
2022/11/16	0	0.00	15	33.96	33.89	-15	950	-1.58%
2022/11/14	26	33.19	0	0.00	33.16	26	945	2.75%
2022/11/11	1	33.69	20	33.65	33.63	-19	938	-2.03%
2022/11/09	10	32.89	0	0.00	32.90	10	897	1.11%
2022/11/08	20	32.86	0	0.00	32.83	20	892	2.24%
2022/11/07	0.3	33.25	0	0.00	33.22	0.3	878	0.03%
2022/11/01	3	33.41	0	0.00	33.48	3	818	0.37%
2022/10/28	0	0.00	5	33.43	33.46	-5	811	-0.62%
2022/10/27	0	0.00	5	33.16	33.19	-5	813	-0.61%
2022/10/25	1	32.39	0	0.00	32.42	1	837	0.12%
2022/10/24	5	32.30	0	0.00	32.39	5	840	0.59%
2022/10/20	0	33.10	0	0.00	32.89	0	830	0.00%
2022/10/13	1	33.38	0	0.00	33.38	1	755	0.13%
2022/10/12	5	33.51	0	0.00	33.49	5	751	0.67%
2022/10/11	21	33.75	0	0.00	33.55	21	738	2.84%
2022/10/03	2.3	34.05	0	0.00	34.18	2.3	662	0.34%
2022/09/30	2	33.80	0	0.00	33.88	2	658	0.30%
2022/09/29	14	34.16	0	0.00	34.14	14	656	2.13%
2022/09/26	1	35.39	0	0.00	35.19	1	591	0.17%
2022/09/21	1	35.58	0	0.00	35.66	1	535	0.19%
2022/09/13	5	36.12	0	0.00	36.11	5	537	0.93%
2022/09/12	6	36.09	0	0.00	36.03	6	535	1.12%
2022/09/07	1	35.73	0	0.00	35.72	1	526	0.19%
2022/09/02	1	36.13	0	0.00	36.13	1	546	0.18%
2022/09/01	5.2	36.32	0	0.00	36.38	5.2	531	0.98%
2022/08/23	5	36.74	0	0.00	36.76	5	493	1.01%
2022/08/01	3	38.13	0	0.00	38.06	3	525	0.57%
2022/07/19	0	0.00	2	36.83	36.83	-2	552	-0.36%
2022/06/24	1	35.56	0	0.00	35.56	1	608	0.16%
2022/06/14	1	35.57	0	0.00	35.61	1	553	0.18%
2022/06/10	1	36.85	0	0.00	36.68	1	523	0.19%
2022/06/07	1	36.97	0	0.00	36.79	1	513	0.19%
2022/05/20	2	36.46	0	0.00	36.44	2	454	0.44%
2022/05/19	1	36.24	0	0.00	36.22	1	439	0.23%
2022/05/18	1	36.05	0	0.00	36.05	1	427	0.23%
2022/05/17	1	36.41	0	0.00	36.24	1	420	0.24%
2022/05/16	1	36.60	0	0.00	36.56	1	422	0.24%
2022/05/12	2	36.86	0	0.00	36.86	2	401	0.50%
2022/05/05	1	36.95	0	0.00	36.85	1	412	0.24%
2022/04/15	1	38.39	0	0.00	38.39	1	363	0.27%
2022/04/06	1	39.58	0	0.00	39.46	1	361	0.28%
2022/03/23	1	38.90	0	0.00	38.90	1	340	0.29%
2022/03/22	4	39.32	0	0.00	39.18	4	338	1.18%
2022/03/21	6	39.85	0	0.00	39.74	6	334	1.79%
2022/03/18	2	39.54	0	0.00	39.54	2	335	0.60%
2022/03/15	1	38.60	2	38.58	38.64	-1	330	-0.30%
2022/03/14	1	39.20	0	0.00	39.15	1	325	0.31%
2022/03/07	0	0.00	10	40.55	40.60	-10	312	-3.20%
2022/03/03	7	40.11	0	0.00	40.09	7	309	2.27%
2022/03/02	1	40.52	0	0.00	40.56	1	309	0.32%
2022/02/23	10	39.85	0	0.00	39.83	10	298	3.35%
2022/02/15	1	40.15	0	0.00	40.15	1	261	0.38%
2022/02/11	1	40.33	0	0.00	40.30	1	256	0.39%
2022/01/11	1	42.73	0	0.00	42.75	1	190	0.52%
2021/09/14	1	45.48	0	0.00	45.47	1	197	0.51%
2021/09/09	0	0.00	1	45.11	45.17	-1	214	-0.47%
2021/09/06	2	45.06	0	0.00	45.03	2	215	0.93%
2021/07/22	1	45.66	0	0.00	45.61	1	268	0.37%
2021/04/01	1	43.08	0	0.00	43.22	1	349	0.29%
2021/03/19	1	41.93	0	0.00	42.06	1	375	0.27%
2021/03/05	1	42.40	0	0.00	42.38	1	443	0.23%
2021/02/22	1	44.05	0	0.00	43.77	1	513	0.19%
2020/10/26	1	47.51	0	0.00	47.51	1	506	0.20%
2020/10/21	1	47.69	0	0.00	47.39	1	487	0.21%
2020/10/20	2	47.98	0	0.00	47.97	2	467	0.43%
2020/10/19	2	48.24	0	0.00	48.18	2	461	0.43%
2020/10/08	1	47.55	0	0.00	47.54	1	435	0.23%
2020/10/07	1	47.86	0	0.00	47.80	1	433	0.23%
2020/09/29	0	0.00	4	48.60	48.65	-4	418	-0.96%
2020/09/22	1	48.80	0	0.00	48.90	1	416	0.24%
2020/09/21	1	48.81	0	0.00	48.79	1	419	0.24%
2020/08/28	1	49.00	0	0.00	49.09	1	537	0.19%
2020/06/24	4	48.42	0	0.00	48.45	4	612	0.65%
2020/04/13	0	0.00	1	49.32	49.30	-1	534	-0.19%
2020/03/19	1	38.11	0	0.00	39.00	1	476	0.21%
2020/01/02	1	46.57	0	0.00	46.56	1	1,250	0.08%
2019/12/31	11	46.78	0	0.00	46.77	11	1,246	0.88%
2019/12/13	1	46.83	0	0.00	47.05	1	1,721	0.06%