元大AAA至A公司債 (00751B)-元大-南海券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	33.40	1	33.43	33.43	1	16,114	0.01%
2024/04/25	6	33.58	0	0.00	33.56	6	16,270	0.04%
2024/04/24	6	33.76	2.3	33.75	33.75	3.7	16,241	0.02%
2024/04/22	5	33.57	0	0.00	33.60	5	16,336	0.03%
2024/04/19	1	33.81	0	0.00	33.79	1	16,304	0.01%
2024/04/18	1	33.58	0	0.00	33.57	1	16,159	0.01%
2024/04/17	3	33.39	0	0.00	33.41	3	16,007	0.02%
2024/04/16	4	33.65	0	0.00	33.66	4	15,827	0.03%
2024/04/12	3	33.93	0.2	33.94	33.93	2.8	15,715	0.02%
2024/04/11	7	33.99	0	0.00	34.02	7	15,772	0.04%
2024/04/10	5	34.36	0	0.00	34.42	5	15,569	0.03%
2024/04/09	5	34.32	0	0.00	34.32	5	15,625	0.03%
2024/04/08	4	34.15	0	0.00	34.13	4	15,764	0.03%
2024/04/03	7	34.38	0	0.00	34.34	7	15,688	0.04%
2024/04/02	11	34.57	0	0.00	34.55	11	15,574	0.07%
2024/04/01	1	34.86	0	0.00	34.91	1	15,415	0.01%
2024/03/29	0	0.00	8	34.93	34.92	-8	15,453	-0.05%
2024/03/27	11	34.59	0	0.00	34.59	11	15,511	0.07%
2024/03/26	3	34.52	1	34.54	34.57	2	15,468	0.01%
2024/03/21	2	34.27	0	0.00	34.26	2	15,562	0.01%
2024/03/20	11	34.29	0	0.00	34.33	11	15,817	0.07%
2024/03/19	3	34.13	0	0.00	34.22	3	16,183	0.02%
2024/03/18	4	34.16	0	0.00	34.15	4	16,195	0.02%
2024/03/15	1	34.57	0	0.00	34.63	1	16,098	0.01%
2024/03/14	7	34.86	0	0.00	34.83	7	15,874	0.04%
2024/03/13	1.1	34.90	0.1	34.95	34.91	1	15,916	0.01%
2024/03/11	4	35.04	0	0.00	35.08	4	16,221	0.02%
2024/03/01	1	34.48	0	0.00	34.49	1	16,834	0.01%
2024/02/29	2	34.55	0	0.00	34.53	2	16,860	0.01%
2024/02/27	9	34.62	0	0.00	34.64	9	16,891	0.05%
2024/02/23	1	34.35	0	0.00	34.39	1	16,910	0.01%
2024/02/21	3	34.28	0	0.00	34.30	3	17,105	0.02%
2024/02/16	12	34.27	0	0.00	34.27	12	17,125	0.07%
2024/02/15	6	34.30	0	0.00	34.34	6	16,957	0.04%
2024/02/05	5	34.97	20	35.02	34.98	-15	16,275	-0.09%
2024/02/02	2	35.33	0	0.00	35.30	2	16,209	0.01%
2024/02/01	0	0.00	2	35.20	35.27	-2	16,170	-0.01%
2024/01/31	1	35.11	0	0.00	35.12	1	16,106	0.01%
2024/01/30	8	34.78	0	0.00	34.91	8	16,032	0.05%
2024/01/29	4	34.68	0.1	34.71	34.67	3.9	16,046	0.02%
2024/01/26	8	34.75	0	0.00	34.77	8	16,043	0.05%
2024/01/25	1	34.43	0	0.00	34.53	1	16,319	0.01%
2024/01/24	10	34.64	0	0.00	34.67	10	16,313	0.06%
2024/01/23	1	34.79	0	0.00	34.87	1	16,381	0.01%
2024/01/19	31	34.67	10	34.68	34.62	21	16,438	0.13%
2024/01/18	2	35.06	6	35.06	35.07	-4	16,335	-0.02%
2024/01/17	5	35.05	0	0.00	35.07	5	16,468	0.03%
2024/01/16	3	35.29	20	35.27	35.36	-17	16,417	-0.10%
2024/01/15	3	35.36	0	0.00	35.40	3	16,704	0.02%
2024/01/12	0	0.00	5	35.17	35.11	-5	16,819	-0.03%
2024/01/08	4	34.21	0	0.00	34.18	4	17,308	0.02%
2024/01/05	9	34.50	0	0.00	34.48	9	17,274	0.05%
2024/01/04	7	34.91	0	0.00	34.82	7	17,171	0.04%
2024/01/03	7	34.93	0	0.00	34.93	7	17,220	0.04%
2024/01/02	7	35.04	0	0.00	35.03	7	17,252	0.04%
2023/12/29	11	35.31	0.6	35.35	35.33	10.4	17,155	0.06%
2023/12/27	5	35.27	15	35.27	35.29	-10	17,516	-0.06%
2023/12/26	4	35.38	0	0.00	35.33	4	17,583	0.02%
2023/12/25	11	35.41	0	0.00	35.31	11	17,668	0.06%
2023/12/22	9	35.46	0	0.00	35.46	9	17,648	0.05%
2023/12/21	10	35.86	0	0.00	35.83	10	17,570	0.06%
2023/12/19	4	35.81	10	35.90	35.81	-6	17,791	-0.03%
2023/12/18	4	36.04	1	36.05	36.07	3	17,593	0.02%
2023/12/15	16	36.29	1	36.25	36.30	15	17,331	0.09%
2023/12/14	13.7	35.82	11	35.79	35.81	2.7	16,815	0.02%
2023/12/13	0	0.00	4	35.12	35.12	-4	16,767	-0.02%
2023/12/12	0	0.00	2	34.86	34.94	-2	16,782	-0.01%
2023/12/11	23	34.84	0	0.00	34.92	23	16,629	0.14%
2023/12/08	7	34.89	2	34.86	34.94	5	16,583	0.03%
2023/12/07	15.1	35.25	13	35.09	35.06	2.1	16,407	0.01%
2023/12/06	5	34.85	2	34.88	34.83	3	16,224	0.02%
2023/12/05	6	34.37	9	34.39	34.44	-3	15,958	-0.02%
2023/12/04	5	34.26	3	34.20	34.28	2	15,727	0.01%
2023/12/01	10	33.75	0	0.00	33.87	10	15,607	0.06%
2023/11/30	13	33.87	0	0.00	33.82	13	15,532	0.08%
2023/11/29	3	33.51	0	0.00	33.56	3	15,517	0.02%
2023/11/27	2	33.20	0	0.00	33.19	2	15,137	0.01%
2023/11/24	2	33.31	0	0.00	33.34	2	15,046	0.01%
2023/11/20	12	33.03	0	0.00	33.00	12	14,565	0.08%
2023/11/17	8	33.09	0	0.00	33.08	8	14,541	0.06%
2023/11/16	15	33.02	0	0.00	33.00	15	14,590	0.10%
2023/11/15	5	33.29	0	0.00	33.27	5	14,650	0.03%
2023/11/14	3	32.63	0	0.00	32.74	3	14,669	0.02%
2023/11/13	3	32.60	0.6	32.53	32.57	2.4	15,005	0.02%
2023/11/10	4	32.56	0	0.00	32.59	4	15,222	0.03%
2023/11/09	0	0.00	6	33.03	33.00	-6	15,241	-0.04%
2023/11/07	3	32.16	0	0.00	32.17	3	15,480	0.02%
2023/11/06	7	32.29	1	32.25	32.27	6	15,510	0.04%
2023/11/01	2	31.06	0	0.00	31.03	2	15,394	0.01%
2023/10/31	1	31.13	0	0.00	31.13	1	15,724	0.01%
2023/10/30	9.1	31.18	0	0.00	31.15	9.1	15,814	0.06%
2023/10/27	6	31.32	0	0.00	31.32	6	15,770	0.04%
2023/10/26	6	30.97	1	30.96	30.96	5	15,740	0.03%
2023/10/25	1	31.48	0	0.00	31.42	1	15,937	0.01%
2023/10/24	1	31.19	0	0.00	31.20	1	15,842	0.01%
2023/10/23	14.2	30.66	0	0.00	30.61	14.2	15,812	0.09%
2023/10/20	6	30.87	0	0.00	30.89	6	15,458	0.04%
2023/10/19	16.1	31.21	0	0.00	31.11	16.1	15,270	0.11%
2023/10/18	6	31.66	0	0.00	31.62	6	14,807	0.04%
2023/10/17	18	31.91	0	0.00	31.80	18	14,646	0.12%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	7	32.01	0	0.00	32.10	7	14,366	0.05%
2023/10/12	0	0.00	2	32.51	32.54	-2	14,221	-0.01%
2023/10/06	4.3	31.66	0	0.00	31.65	4.3	14,033	0.03%
2023/10/05	1	31.83	0	0.00	31.90	1	13,910	0.01%
2023/10/04	7.1	31.50	5	31.50	31.44	2.1	13,785	0.02%
2023/10/03	1	32.18	0	0.00	32.18	1	13,432	0.01%
2023/10/02	6.1	32.51	0	0.00	32.50	6.1	13,376	0.05%
2023/09/28	3	32.72	0	0.00	32.74	3	13,244	0.02%
2023/09/27	3	32.99	0	0.00	32.95	3	13,062	0.02%
2023/09/26	21	32.98	0	0.00	33.00	21	13,061	0.16%
2023/09/25	2	33.34	0	0.00	33.33	2	12,921	0.02%
2023/09/22	21	33.24	0	0.00	33.22	21	13,042	0.16%
2023/09/21	1	33.57	4	33.60	33.66	-3	12,682	-0.02%
2023/09/20	1.1	33.65	0	0.00	33.66	1.1	12,648	0.01%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	32.8	33.68	0	0.00	33.60	32.8	12,684	0.26%
2023/09/15	1	34.22	0	0.00	34.27	1	12,476	0.01%
2023/09/14	1	34.32	0	0.00	34.30	1	12,337	0.01%
2023/09/13	4	34.23	0	0.00	34.22	4	12,289	0.03%
2023/09/12	1	34.19	0	0.00	34.25	1	12,341	0.01%
2023/09/11	1	34.39	0	0.00	34.24	1	12,428	0.01%
2023/09/08	1	34.40	0	0.00	34.42	1	12,362	0.01%
2023/09/07	1	34.08	0	0.00	34.08	1	12,356	0.01%
2023/09/06	1	34.02	0	0.00	34.08	1	12,353	0.01%
2023/09/05	3	34.29	0	0.00	34.28	3	12,289	0.02%
2023/09/04	1	34.35	0	0.00	34.31	1	12,478	0.01%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.67	4	34.73	34.71	-3	12,356	-0.02%
2023/08/29	2	34.41	0	0.00	34.41	2	12,343	0.02%
2023/08/25	2	34.13	0	0.00	34.07	2	12,335	0.02%
2023/08/24	1	34.20	0	0.00	34.14	1	12,390	0.01%
2023/08/22	11	33.33	2	33.34	33.33	9	12,291	0.07%
2023/08/21	3	33.53	0	0.00	33.49	3	12,365	0.02%
2023/08/17	14	33.70	0	0.00	33.68	14	12,289	0.11%
2023/08/16	5	34.00	0	0.00	34.00	5	12,137	0.04%
2023/08/15	7.1	34.14	0	0.00	34.13	7.1	12,085	0.06%
2023/08/14	9	34.17	4	34.20	34.18	5	12,130	0.04%
2023/08/11	14.3	34.25	0	0.00	34.24	14.3	12,273	0.12%
2023/08/10	5	34.48	0	0.00	34.44	5	12,316	0.04%
2023/08/09	2	34.58	0	0.00	34.55	2	12,307	0.02%
2023/08/08	0.2	34.33	0	0.00	34.44	0.2	12,215	0.00%
2023/08/04	33	34.32	0	0.00	34.35	33	12,237	0.27%
2023/08/02	10	34.95	30	34.89	34.90	-20	12,036	-0.17%
2023/08/01	1	35.26	0	0.00	35.28	1	11,963	0.01%
2023/07/31	5	35.00	0	0.00	35.00	5	12,085	0.04%
2023/07/28	11	34.82	0	0.00	34.91	11	12,090	0.09%
2023/07/27	4.1	35.16	0	0.00	35.17	4.1	11,772	0.03%
2023/07/26	0.1	35.19	0	0.00	35.14	0.1	11,931	0.00%
2023/07/25	2.1	35.25	0	0.00	35.25	2.1	11,915	0.02%
2023/07/19	0	0.00	10	35.00	34.98	-10	11,985	-0.08%
2023/07/18	1.1	34.71	0	0.00	34.73	1.1	11,981	0.01%
2023/07/17	5.5	34.65	0	0.00	34.78	5.5	11,949	0.05%
2023/07/14	2	34.84	0	0.00	34.74	2	11,882	0.02%
2023/07/13	1	34.80	10	34.69	34.69	-9	12,002	-0.07%
2023/07/12	1	34.58	0	0.00	34.54	1	11,990	0.01%
2023/07/10	0.1	34.23	0	0.00	34.21	0.1	11,965	0.00%
2023/07/07	5	34.33	0	0.00	34.33	5	11,826	0.04%
2023/07/05	5	35.02	0	0.00	35.03	5	11,549	0.04%
2023/07/04	1	35.08	0	0.00	35.07	1	11,540	0.01%
2023/06/30	1	34.65	0	0.00	34.66	1	11,450	0.01%
2023/06/28	1	34.70	0	0.00	34.72	1	11,305	0.01%
2023/06/20	12	34.38	0	0.00	34.41	12	11,312	0.11%
2023/06/16	5	34.25	0	0.00	34.29	5	11,209	0.04%
2023/06/15	8	34.48	0	0.00	34.48	8	11,065	0.07%
2023/06/14	2	34.41	0	0.00	34.42	2	10,856	0.02%
2023/06/13	1	34.47	0	0.00	34.50	1	10,769	0.01%
2023/06/08	7.1	34.14	0	0.00	34.17	7.1	10,844	0.07%
2023/06/07	0	0.00	0.2	34.65	34.66	-0.2	10,582	0.00%
2023/06/05	1	34.45	1	34.43	34.44	0	10,515	0.00%
2023/06/01	1	34.49	0	0.00	34.47	1	10,419	0.01%
2023/05/31	1	34.37	0	0.00	34.46	1	10,527	0.01%
2023/05/30	0	0.00	1	34.10	34.12	-1	10,607	-0.01%
2023/05/26	6	33.84	0	0.00	33.85	6	10,456	0.06%
2023/05/25	2	33.85	0	0.00	33.85	2	10,450	0.02%
2023/05/23	14.1	33.84	0	0.00	33.85	14.1	10,256	0.14%
2023/05/22	11.1	33.90	0	0.00	33.91	11.1	10,081	0.11%
2023/05/19	6.1	34.01	0	0.00	34.04	6.1	10,002	0.06%
2023/05/18	0.1	34.25	0	0.00	34.24	0.1	9,779	0.00%
2023/05/17	8.3	34.27	0	0.00	34.28	8.3	9,533	0.09%
2023/05/16	2	34.46	0	0.00	34.48	2	9,169	0.02%
2023/05/15	4	34.79	0	0.00	34.77	4	8,848	0.05%
2023/05/10	1	34.46	0	0.00	34.46	1	8,605	0.01%
2023/05/09	13.6	34.52	0	0.00	34.52	13.6	8,438	0.16%
2023/05/08	14	34.89	0	0.00	34.88	14	8,161	0.17%
2023/05/05	1	34.93	0	0.00	34.93	1	7,958	0.01%
2023/05/02	4	35.00	0	0.00	34.95	4	7,619	0.05%
2023/04/28	6	35.21	0	0.00	35.29	6	7,318	0.08%
2023/04/27	6	35.39	0	0.00	35.34	6	7,228	0.08%
2023/04/26	4	35.64	20	35.65	35.64	-16	7,108	-0.23%
2023/04/25	0	0.00	28	35.36	35.45	-28	7,051	-0.40%
2023/04/24	3	35.01	1	34.99	35.02	2	6,968	0.03%
2023/04/19	3.3	34.88	0	0.00	34.87	3.3	6,847	0.05%
2023/04/18	11	34.75	0	0.00	34.71	11	6,815	0.16%
2023/04/17	1	35.04	0	0.00	35.04	1	6,617	0.02%
2023/04/14	11.5	35.19	0	0.00	35.18	11.5	6,483	0.18%
2023/04/13	1	35.35	0	0.00	35.35	1	6,409	0.02%
2023/04/12	12.2	35.44	0	0.00	35.44	12.2	6,311	0.19%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/04/10	10	35.44	0	0.00	35.45	10	6,347	0.16%
2023/04/06	1	35.55	0	0.00	35.58	1	6,208	0.02%
2023/03/29	1	34.15	0	0.00	34.19	1	6,048	0.02%
2023/03/28	5	34.25	0	0.00	34.21	5	6,039	0.08%
2023/03/22	2	34.51	10	34.49	34.51	-8	5,631	-0.14%
2023/03/17	0	0.00	20	34.40	34.41	-20	5,482	-0.36%
2023/03/16	20	34.32	0	0.00	34.36	20	5,467	0.37%
2023/03/15	20.1	34.38	20	34.43	34.42	0.1	5,402	0.00%
2023/03/14	11	34.60	12	34.65	34.54	-1	5,308	-0.02%
2023/03/10	0	0.00	40	34.42	34.62	-40	5,027	-0.80%
2023/03/09	2	34.18	0	0.00	34.20	2	4,965	0.04%
2023/03/08	1	34.25	0	0.00	34.28	1	4,864	0.02%
2023/03/07	20	34.27	0	0.00	34.27	20	4,801	0.42%
2023/03/06	0	0.00	3	34.29	34.28	-3	4,746	-0.06%
2023/03/01	3	33.92	0	0.00	33.91	3	4,314	0.07%
2023/02/22	1	33.80	0	0.00	33.79	1	4,010	0.02%
2023/02/21	0.1	34.09	0	0.00	34.14	0.1	3,824	0.00%
2023/02/17	8.5	34.04	0	0.00	34.06	8.5	3,637	0.23%
2023/02/16	2	34.48	0	0.00	34.47	2	3,403	0.06%
2023/02/14	2	34.59	0.3	34.56	34.62	1.7	3,278	0.05%
2023/02/13	5.1	34.39	0	0.00	34.39	5.1	3,256	0.16%
2023/02/10	1.1	34.85	0	0.00	34.72	1.1	3,155	0.03%
2023/02/09	30.1	35.02	0	0.00	35.02	30.1	3,034	0.99%
2023/02/08	11	35.11	0	0.00	35.08	11	2,973	0.37%
2023/02/07	20	35.31	0	0.00	35.32	20	2,886	0.69%
2023/02/06	0.1	35.45	0	0.00	35.47	0.1	2,831	0.00%
2023/02/03	0.1	35.96	0	0.00	35.85	0.1	2,752	0.00%
2023/02/02	1	35.63	0	0.00	35.58	1	2,702	0.04%
2023/02/01	0	0.00	10	35.41	35.45	-10	2,640	-0.38%
2023/01/31	10.1	35.31	0	0.00	35.31	10.1	2,603	0.39%
2023/01/30	1	35.85	0	0.00	35.74	1	2,511	0.04%
2023/01/12	1	35.66	0	0.00	35.66	1	2,271	0.04%
2023/01/10	1	35.37	0	0.00	35.38	1	2,204	0.05%
2023/01/09	2	35.12	0	0.00	35.09	2	2,157	0.09%
2023/01/06	1	34.65	0	0.00	34.63	1	2,081	0.05%
2023/01/05	0.1	34.59	0	0.00	34.53	0.1	2,033	0.00%
2022/12/29	6	33.97	0	0.00	33.96	6	1,865	0.32%
2022/12/28	13	34.12	0	0.00	34.12	13	1,800	0.72%
2022/12/15	3	36.56	0	0.00	36.65	3	1,434	0.21%
2022/12/07	1	36.40	0	0.00	36.38	1	1,210	0.08%
2022/12/05	1	36.01	0	0.00	36.01	1	1,156	0.09%
2022/12/02	1	35.60	0	0.00	35.61	1	1,120	0.09%
2022/09/23	10	35.35	0	0.00	35.35	10	590	1.69%
2022/04/06	10	39.52	0	0.00	39.46	10	361	2.77%
2022/03/30	1	40.15	0	0.00	40.13	1	348	0.29%
2022/03/14	1	39.20	0	0.00	39.15	1	325	0.31%
2022/02/24	2	39.50	0	0.00	39.75	2	304	0.66%
2022/02/18	2	39.70	0	0.00	39.64	2	289	0.69%
2021/03/24	5	42.98	0	0.00	42.95	5	365	1.37%
2021/02/17	5	44.64	0	0.00	44.61	5	534	0.93%
2021/02/05	5	45.41	0	0.00	45.41	5	543	0.92%
2021/01/07	2	46.47	0	0.00	46.45	2	752	0.27%
2020/09/09	0	0.00	3	49.31	49.42	-3	425	-0.70%
2020/07/10	0	0.00	1	50.50	50.70	-1	600	-0.17%
2020/07/07	0	0.00	4	49.58	49.56	-4	608	-0.66%
2020/07/03	0	0.00	1	49.23	49.23	-1	596	-0.17%
2020/06/16	0	0.00	1	48.36	48.34	-1	623	-0.16%
2020/06/05	1	48.22	0	0.00	47.87	1	644	0.16%
2020/06/02	0	0.00	1	48.86	48.84	-1	603	-0.17%
2020/06/01	0	0.00	1	49.00	49.03	-1	601	-0.17%
2020/05/26	0	0.00	1	48.75	48.71	-1	579	-0.17%
2020/05/12	1	46.35	0	0.00	46.28	1	537	0.19%
2020/05/11	1	47.00	0	0.00	46.84	1	527	0.19%
2020/05/07	1	47.75	0	0.00	47.70	1	510	0.20%
2020/05/06	1	48.26	0	0.00	48.20	1	509	0.20%
2020/04/30	1	49.45	0	0.00	49.39	1	507	0.20%
2020/04/24	0	0.00	1	49.68	49.69	-1	527	-0.19%
2020/04/22	0	0.00	3	49.50	49.56	-3	535	-0.56%
2020/04/21	0	0.00	1	49.60	49.59	-1	533	-0.19%
2020/04/10	0	0.00	1	49.74	49.51	-1	534	-0.19%
2020/03/31	0	0.00	1	47.03	47.09	-1	509	-0.20%
2020/03/24	4	41.73	0.5	41.51	41.51	3.5	494	0.71%
2020/03/23	0	0.00	1.5	38.41	38.42	-1.5	490	-0.31%
2020/03/16	1	46.45	0	0.00	46.37	1	441	0.23%
2020/03/10	1	50.75	0	0.00	49.89	1	389	0.26%
2020/03/09	0	0.00	1	52.40	52.40	-1	381	-0.26%
2020/03/06	0	0.00	1	50.70	50.80	-1	374	-0.27%
2020/03/05	0	0.00	2	49.72	49.75	-2	373	-0.54%
2020/02/27	0	0.00	2	49.45	49.46	-2	798	-0.25%
2020/01/09	8	46.33	0	0.00	46.27	8	1,248	0.64%
2019/12/26	4	46.81	0	0.00	46.81	4	1,246	0.32%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/19	1	47.15	0	0.00	47.14	1	1,271	0.08%
2019/12/18	3	47.28	0	0.00	47.22	3	1,461	0.21%
2019/12/17	1	47.25	0	0.00	47.36	1	1,496	0.07%
2019/12/05	1	47.33	0	0.00	47.49	1	2,511	0.04%