元大AAA至A公司債 (00751B)-元大-台北券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13	33.82	33.85	-13	16,058	-0.08%
2024/04/29	10	33.67	5	33.74	33.68	5	16,083	0.03%
2024/04/26	21	33.42	0	0.00	33.43	21	16,114	0.13%
2024/04/25	32	33.57	0	0.00	33.56	32	16,270	0.20%
2024/04/24	23	33.68	0	0.00	33.75	23	16,241	0.14%
2024/04/23	5	33.83	2	33.85	33.83	3	16,316	0.02%
2024/04/22	18	33.58	0	0.00	33.60	18	16,336	0.11%
2024/04/19	0	0.00	17	33.90	33.79	-17	16,304	-0.10%
2024/04/18	9	33.58	2	33.62	33.57	7	16,159	0.04%
2024/04/17	39.7	33.39	0	0.00	33.41	39.7	16,007	0.25%
2024/04/16	190.7	33.68	1.9	33.67	33.66	188.8	15,827	1.19%	大買/鉅額交易
2024/04/15	17.2	33.96	0	0.00	33.92	17.2	15,634	0.11%
2024/04/12	14.1	33.93	0	0.00	33.93	14.1	15,715	0.09%
2024/04/11	101	33.99	3	33.96	34.02	98	15,772	0.62%	大買/
2024/04/10	9.1	34.41	0	0.00	34.42	9.1	15,569	0.06%
2024/04/09	0	0.00	45	34.29	34.32	-45	15,625	-0.29%
2024/04/08	21.1	34.14	0	0.00	34.13	21.1	15,764	0.13%
2024/04/03	30	34.38	0	0.00	34.34	30	15,688	0.19%
2024/04/02	15.4	34.59	0	0.00	34.55	15.4	15,574	0.10%
2024/04/01	1	34.91	0	0.00	34.91	1	15,415	0.01%
2024/03/29	7.4	34.90	17	34.91	34.92	-9.7	15,453	-0.06%
2024/03/28	0.1	34.78	5	34.81	34.78	-5	15,445	-0.03%
2024/03/27	1.1	34.57	0	0.00	34.59	1.1	15,511	0.01%
2024/03/26	11	34.55	2	34.55	34.57	9	15,468	0.06%
2024/03/25	0.2	34.78	1	34.82	34.71	-0.8	15,431	-0.01%
2024/03/22	0	0.00	39	34.60	34.68	-39	15,514	-0.25%
2024/03/21	4.5	34.28	0	0.00	34.26	4.5	15,562	0.03%
2024/03/20	1.1	34.27	27	34.29	34.33	-25.9	15,817	-0.16%
2024/03/19	15	34.13	0	0.00	34.22	15	16,183	0.09%
2024/03/18	21.2	34.17	0	0.00	34.15	21.2	16,195	0.13%
2024/03/15	38	34.54	0	0.00	34.63	38	16,098	0.24%
2024/03/14	10	34.85	0	0.00	34.83	10	15,874	0.06%
2024/03/13	8.3	34.91	0	0.00	34.91	8.3	15,916	0.05%
2024/03/12	5.3	35.02	0	0.00	35.03	5.3	16,038	0.03%
2024/03/11	10.1	35.04	4	35.07	35.08	6.1	16,221	0.04%
2024/03/08	1.3	34.98	3	34.98	34.99	-1.7	16,377	-0.01%
2024/03/07	0	0.00	16	34.96	34.95	-16	16,520	-0.10%
2024/03/06	3.1	34.78	25	34.74	34.78	-21.9	16,585	-0.13%
2024/03/05	3	34.52	0	0.00	34.55	3	16,700	0.02%
2024/03/04	3	34.54	0	0.00	34.54	3	16,838	0.02%
2024/03/01	22	34.48	0	0.00	34.49	22	16,834	0.13%
2024/02/29	2	34.56	0	0.00	34.53	2	16,860	0.01%
2024/02/27	1.8	34.60	0	0.00	34.64	1.8	16,891	0.01%
2024/02/26	1.2	34.74	12	34.79	34.79	-10.8	16,889	-0.06%
2024/02/23	0.2	34.37	0	0.00	34.39	0.2	16,910	0.00%
2024/02/22	16.3	34.27	0	0.00	34.28	16.3	17,058	0.10%
2024/02/21	11.2	34.28	0	0.00	34.30	11.2	17,105	0.07%
2024/02/20	9.2	34.20	0	0.00	34.22	9.2	17,112	0.05%
2024/02/19	14.6	34.21	0.1	34.23	34.22	14.5	17,138	0.08%
2024/02/16	29.2	34.27	0	0.00	34.27	29.2	17,125	0.17%
2024/02/15	68.3	34.30	0	0.00	34.34	68.3	16,957	0.40%
2024/02/05	33.5	34.98	0	0.00	34.98	33.5	16,275	0.21%
2024/02/02	0	0.00	3	35.32	35.30	-3	16,209	-0.02%
2024/02/01	0.2	35.23	32	35.25	35.27	-31.8	16,170	-0.20%
2024/01/31	0	0.00	43	35.04	35.12	-43	16,106	-0.27%
2024/01/30	3.1	34.90	13	34.88	34.91	-9.9	16,032	-0.06%
2024/01/29	17.1	34.69	0.1	34.70	34.67	17	16,046	0.11%
2024/01/26	4	34.76	19	34.76	34.77	-15	16,043	-0.09%
2024/01/25	28.1	34.42	1	34.53	34.53	27.1	16,319	0.17%
2024/01/24	22.1	34.62	0	0.00	34.67	22.1	16,313	0.14%
2024/01/23	10.2	34.82	0	0.00	34.87	10.2	16,381	0.06%
2024/01/22	8	34.82	3	34.85	34.86	5	16,422	0.03%
2024/01/19	59.3	34.71	0	0.00	34.62	59.3	16,438	0.36%
2024/01/18	17	35.04	0	0.00	35.07	17	16,335	0.10%
2024/01/17	25.3	35.05	5	35.06	35.07	20.3	16,468	0.12%
2024/01/16	5	35.21	4	35.34	35.36	1	16,417	0.01%
2024/01/15	10	35.38	49	35.31	35.40	-39	16,704	-0.23%
2024/01/12	0.1	35.13	40	35.11	35.11	-39.9	16,819	-0.24%
2024/01/11	0	0.00	3	34.95	34.93	-3	17,138	-0.02%
2024/01/10	0	0.00	18	34.84	34.85	-18	17,284	-0.10%
2024/01/09	16	34.58	21	34.56	34.67	-5	17,425	-0.03%
2024/01/08	16.3	34.23	0	0.00	34.18	16.3	17,308	0.09%
2024/01/05	26.4	34.51	0	0.00	34.48	26.4	17,274	0.15%
2024/01/04	16.1	34.88	0	0.00	34.82	16.1	17,171	0.09%
2024/01/03	13	34.95	0	0.00	34.93	13	17,220	0.08%
2024/01/02	17.1	35.03	0	0.00	35.03	17.1	17,252	0.10%
2023/12/29	8	35.31	0	0.00	35.33	8	17,155	0.05%
2023/12/28	0.1	35.40	0	0.00	35.40	0.1	17,404	0.00%
2023/12/27	4.2	35.28	0	0.00	35.29	4.2	17,516	0.02%
2023/12/26	5.2	35.39	0	0.00	35.33	5.2	17,583	0.03%
2023/12/25	42.1	35.37	0	0.00	35.31	42.1	17,668	0.24%
2023/12/22	73	35.49	0.4	35.48	35.46	72.6	17,648	0.41%
2023/12/21	0	0.00	1.1	35.90	35.83	-1.1	17,570	-0.01%
2023/12/20	54	35.83	0	0.00	35.83	54	17,526	0.31%
2023/12/19	79.1	35.84	2	35.81	35.81	77.1	17,791	0.43%
2023/12/18	33.6	36.02	27	36.00	36.07	6.6	17,593	0.04%
2023/12/15	2	36.29	50.1	36.29	36.30	-48.1	17,331	-0.28%
2023/12/14	38	35.78	8	35.90	35.81	30	16,815	0.18%
2023/12/13	15.1	35.12	2	35.11	35.12	13.1	16,767	0.08%
2023/12/12	52.1	34.83	0	0.00	34.94	52.1	16,782	0.31%
2023/12/11	112	34.81	2.5	34.90	34.92	109.5	16,629	0.66%	大買/鉅額交易
2023/12/08	48.5	34.90	0	0.00	34.94	48.5	16,583	0.29%
2023/12/07	18	35.11	41	35.20	35.06	-23	16,407	-0.14%
2023/12/06	25	34.86	16	34.84	34.83	9	16,224	0.06%
2023/12/05	50	34.42	3	34.39	34.44	47	15,958	0.29%
2023/12/04	12	34.23	9.5	34.27	34.28	2.5	15,727	0.02%
2023/12/01	12	33.73	3	33.87	33.87	9	15,607	0.06%
2023/11/30	0	0.00	39	33.90	33.82	-39	15,532	-0.25%
2023/11/29	0	0.00	9	33.55	33.56	-9	15,517	-0.06%
2023/11/28	2	33.46	14	33.50	33.45	-12	15,279	-0.08%
2023/11/27	19	33.21	0	0.00	33.19	19	15,137	0.13%
2023/11/24	25	33.32	0	0.00	33.34	25	15,046	0.17%
2023/11/22	9	33.08	0	0.00	33.08	9	14,765	0.06%
2023/11/21	2	33.16	5	33.19	33.22	-3	14,615	-0.02%
2023/11/20	21	33.02	0	0.00	33.00	21	14,565	0.14%
2023/11/17	1	33.12	1	33.16	33.08	0	14,541	0.00%
2023/11/16	23	33.04	0	0.00	33.00	23	14,590	0.16%
2023/11/15	1	33.30	12	33.32	33.27	-11	14,650	-0.08%
2023/11/14	31	32.72	5	32.72	32.74	26	14,669	0.18%
2023/11/13	9	32.58	0	0.00	32.57	9	15,005	0.06%
2023/11/10	49	32.51	0	0.00	32.59	49	15,222	0.32%
2023/11/09	2	33.03	20	33.00	33.00	-18	15,241	-0.12%
2023/11/08	29	32.53	12	32.54	32.54	17	15,260	0.11%
2023/11/07	7	32.16	30	32.16	32.17	-23	15,480	-0.15%
2023/11/06	7	32.27	3	32.28	32.27	4	15,510	0.03%
2023/11/03	2	32.27	11	32.26	32.27	-9	15,549	-0.06%
2023/11/02	2	31.74	24	31.75	31.76	-22	15,547	-0.14%
2023/11/01	9.1	31.01	0	0.00	31.03	9.1	15,394	0.06%
2023/10/31	2	31.05	0	0.00	31.13	2	15,724	0.01%
2023/10/30	14	31.16	2	31.15	31.15	12	15,814	0.08%
2023/10/27	0	0.00	4	31.34	31.32	-4	15,770	-0.03%
2023/10/26	19.1	30.96	0	0.00	30.96	19.1	15,740	0.12%
2023/10/25	0	0.00	9	31.48	31.42	-9	15,937	-0.06%
2023/10/24	0	0.00	18	31.18	31.20	-18	15,842	-0.11%
2023/10/23	7.1	30.66	0	0.00	30.61	7.1	15,812	0.04%
2023/10/20	12.3	30.90	0	0.00	30.89	12.3	15,458	0.08%
2023/10/19	35.6	31.18	0	0.00	31.11	35.6	15,270	0.23%
2023/10/18	5.1	31.61	22	31.60	31.62	-16.9	14,807	-0.11%
2023/10/17	12	31.90	0	0.00	31.80	12	14,646	0.08%
2023/10/16	2	32.20	0	0.00	32.20	2	14,421	0.01%
2023/10/13	12	32.00	0	0.00	32.10	12	14,366	0.08%
2023/10/12	1	32.51	11	32.52	32.54	-10	14,221	-0.07%
2023/10/11	0	0.00	4	32.10	32.05	-4	14,152	-0.03%
2023/10/06	11.1	31.66	0	0.00	31.65	11.1	14,033	0.08%
2023/10/05	6	31.94	22	31.88	31.90	-16	13,910	-0.12%
2023/10/04	12.4	31.48	0	0.00	31.44	12.4	13,785	0.09%
2023/10/03	17.1	32.18	0	0.00	32.18	17.1	13,432	0.13%
2023/10/02	5.4	32.53	0	0.00	32.50	5.4	13,376	0.04%
2023/09/28	13	32.73	0	0.00	32.74	13	13,244	0.10%
2023/09/27	5.1	32.97	0	0.00	32.95	5.1	13,062	0.04%
2023/09/26	16.2	32.99	0	0.00	33.00	16.2	13,061	0.12%
2023/09/22	44.9	33.26	0	0.00	33.22	44.9	13,042	0.34%
2023/09/21	6.1	33.59	0	0.00	33.66	6.1	12,682	0.05%
2023/09/20	16	33.65	0	0.00	33.66	16	12,648	0.13%
2023/09/19	0.1	33.81	4	33.81	33.79	-3.9	12,632	-0.03%
2023/09/18	23.8	33.61	0	0.00	33.60	23.8	12,684	0.19%
2023/09/15	4	34.22	0	0.00	34.27	4	12,476	0.03%
2023/09/14	12	34.30	0	0.00	34.30	12	12,337	0.10%
2023/09/13	6.7	34.23	0	0.00	34.22	6.7	12,289	0.05%
2023/09/12	13	34.16	0	0.00	34.25	13	12,341	0.11%
2023/09/11	13	34.27	0	0.00	34.24	13	12,428	0.10%
2023/09/08	0	0.00	16	34.38	34.42	-16	12,362	-0.13%
2023/09/07	8	34.09	0	0.00	34.08	8	12,356	0.06%
2023/09/06	13.5	34.06	0	0.00	34.08	13.5	12,353	0.11%
2023/09/05	7.1	34.28	0	0.00	34.28	7.1	12,289	0.06%
2023/09/04	32	34.31	0	0.00	34.31	32	12,478	0.26%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	0	0.00	4	34.70	34.71	-4	12,356	-0.03%
2023/08/30	0	0.00	30	34.63	34.64	-30	12,373	-0.24%
2023/08/29	0	0.00	8	34.40	34.41	-8	12,343	-0.06%
2023/08/28	0	0.00	3	34.27	34.28	-3	12,318	-0.02%
2023/08/25	1.1	34.09	0	0.00	34.07	1.1	12,335	0.01%
2023/08/24	0	0.00	25	34.24	34.14	-25	12,390	-0.20%
2023/08/23	0.9	33.71	6	33.65	33.68	-5.1	12,357	-0.04%
2023/08/22	6.2	33.31	3	33.31	33.33	3.2	12,291	0.03%
2023/08/21	13	33.52	0	0.00	33.49	13	12,365	0.10%
2023/08/18	13.2	33.61	0	0.00	33.64	13.2	12,254	0.11%
2023/08/17	13.5	33.70	0	0.00	33.68	13.5	12,289	0.11%
2023/08/16	14.1	34.01	0	0.00	34.00	14.1	12,137	0.12%
2023/08/15	11.3	34.16	0	0.00	34.13	11.3	12,085	0.09%
2023/08/14	7.1	34.16	0	0.00	34.18	7.1	12,130	0.06%
2023/08/11	15.4	34.25	0	0.00	34.24	15.4	12,273	0.13%
2023/08/10	3	34.46	0	0.00	34.44	3	12,316	0.02%
2023/08/09	1	34.47	0	0.00	34.55	1	12,307	0.01%
2023/08/08	10	34.39	0	0.00	34.44	10	12,215	0.08%
2023/08/07	10	34.44	10	34.47	34.47	0	12,215	0.00%
2023/08/04	40.1	34.30	18	34.25	34.35	22.1	12,237	0.18%
2023/08/02	41.1	34.96	0	0.00	34.90	41.1	12,036	0.34%
2023/08/01	0	0.00	19	35.27	35.28	-19	11,963	-0.16%
2023/07/31	3	35.00	0	0.00	35.00	3	12,085	0.02%
2023/07/28	25	34.83	0	0.00	34.91	25	12,090	0.21%
2023/07/27	5.1	35.16	4	35.16	35.17	1.1	11,772	0.01%
2023/07/26	6	35.16	0	0.00	35.14	6	11,931	0.05%
2023/07/25	6	35.24	2	35.29	35.25	4	11,915	0.03%
2023/07/24	15	35.28	9	35.28	35.28	6	11,984	0.05%
2023/07/21	12.2	35.07	2	35.04	35.09	10.2	11,941	0.09%
2023/07/20	1	35.20	5	35.23	35.19	-4	11,966	-0.03%
2023/07/19	15	34.98	18	34.96	34.98	-3	11,985	-0.03%
2023/07/18	3	34.75	0	0.00	34.73	3	11,981	0.03%
2023/07/17	0	0.00	3	34.78	34.78	-3	11,949	-0.03%
2023/07/14	0	0.00	3	34.78	34.74	-3	11,882	-0.03%
2023/07/13	10	34.77	19	34.77	34.69	-9	12,002	-0.07%
2023/07/12	3	34.55	0	0.00	34.54	3	11,990	0.03%
2023/07/11	1	34.37	0	0.00	34.42	1	11,973	0.01%
2023/07/10	14	34.21	0	0.00	34.21	14	11,965	0.12%
2023/07/07	45	34.33	0	0.00	34.33	45	11,826	0.38%
2023/07/06	24	34.71	0	0.00	34.72	24	11,622	0.21%
2023/07/05	0	0.00	4	35.07	35.03	-4	11,549	-0.03%
2023/07/04	0	0.00	13	35.07	35.07	-13	11,540	-0.11%
2023/07/03	0	0.00	36	34.99	35.00	-36	11,542	-0.31%
2023/06/30	11.3	34.65	1	34.62	34.66	10.3	11,450	0.09%
2023/06/29	0	0.00	15	34.91	34.87	-15	11,301	-0.13%
2023/06/28	8.1	34.68	0	0.00	34.72	8.1	11,305	0.07%
2023/06/27	1.2	34.70	2	34.82	34.71	-0.9	11,437	-0.01%
2023/06/26	0	0.00	12	34.82	34.81	-12	11,457	-0.10%
2023/06/21	0	0.00	38	34.71	34.73	-38	11,436	-0.33%
2023/06/19	0	0.00	23	34.41	34.44	-23	11,250	-0.20%
2023/06/16	2	34.27	19	34.29	34.29	-17	11,209	-0.15%
2023/06/15	0.1	34.48	5	34.49	34.48	-5	11,065	-0.04%
2023/06/14	6	34.40	1	34.40	34.42	5	10,856	0.05%
2023/06/13	0.1	34.47	18	34.49	34.50	-17.9	10,769	-0.17%
2023/06/12	0	0.00	5.6	34.42	34.40	-5.6	10,778	-0.05%
2023/06/09	0.2	34.36	8	34.36	34.38	-7.8	10,842	-0.07%
2023/06/08	77.1	34.18	0	0.00	34.17	77.1	10,844	0.71%
2023/06/07	0	0.00	9	34.64	34.66	-9	10,582	-0.09%
2023/06/06	1	34.38	0	0.00	34.39	1	10,569	0.01%
2023/06/05	4	34.43	19	34.45	34.44	-15	10,515	-0.14%
2023/06/02	1	34.61	2	34.66	34.62	-1	10,446	-0.01%
2023/06/01	0	0.00	6	34.45	34.47	-6	10,419	-0.06%
2023/05/31	0	0.00	20	34.34	34.46	-20	10,527	-0.19%
2023/05/29	2	33.98	0	0.00	34.00	2	10,556	0.02%
2023/05/26	2	33.81	0	0.00	33.85	2	10,456	0.02%
2023/05/25	8	33.88	1	33.85	33.85	7	10,450	0.07%
2023/05/24	2	34.03	5	34.08	34.03	-3	10,361	-0.03%
2023/05/23	5.1	33.81	0	0.00	33.85	5.1	10,256	0.05%
2023/05/22	19.1	33.89	0	0.00	33.91	19.1	10,081	0.19%
2023/05/19	6.1	33.99	0	0.00	34.04	6.1	10,002	0.06%
2023/05/18	4.1	34.22	0	0.00	34.24	4.1	9,779	0.04%
2023/05/17	25	34.26	0	0.00	34.28	25	9,533	0.26%
2023/05/16	29.1	34.48	0	0.00	34.48	29.1	9,169	0.32%
2023/05/15	8.2	34.80	0	0.00	34.77	8.2	8,848	0.09%
2023/05/12	0	0.00	22	35.02	35.03	-22	8,773	-0.25%
2023/05/11	2	34.67	15	34.68	34.70	-13	8,702	-0.15%
2023/05/10	15	34.46	0	0.00	34.46	15	8,605	0.17%
2023/05/09	13.1	34.51	0	0.00	34.52	13.1	8,438	0.16%
2023/05/08	15.1	34.88	0	0.00	34.88	15.1	8,161	0.19%
2023/05/05	6.2	34.95	0	0.00	34.93	6.2	7,958	0.08%
2023/05/04	0	0.00	0.1	35.26	35.23	-0.1	7,769	0.00%
2023/05/03	21.1	35.21	2	35.30	35.21	19.1	7,662	0.25%
2023/05/02	20.2	34.98	0	0.00	34.95	20.2	7,619	0.27%
2023/04/28	1.1	35.17	0	0.00	35.29	1.1	7,318	0.02%
2023/04/27	22.1	35.38	0	0.00	35.34	22.1	7,228	0.31%
2023/04/26	0	0.00	16	35.64	35.64	-16	7,108	-0.23%
2023/04/25	5	35.38	19	35.37	35.45	-14	7,051	-0.20%
2023/04/21	0	0.00	17	35.03	35.06	-17	6,885	-0.25%
2023/04/20	0	0.00	2	34.89	34.87	-2	6,831	-0.03%
2023/04/19	0	0.00	1	34.87	34.87	-1	6,847	-0.01%
2023/04/18	22.6	34.75	0	0.00	34.71	22.6	6,815	0.33%
2023/04/17	6.4	35.03	0	0.00	35.04	6.4	6,617	0.10%
2023/04/14	5.1	35.21	0	0.00	35.18	5.1	6,483	0.08%
2023/04/13	15.2	35.36	0	0.00	35.35	15.2	6,409	0.24%
2023/04/11	1.1	35.38	0	0.00	35.38	1.1	6,326	0.02%
2023/04/10	14.1	35.44	2	35.48	35.45	12.1	6,347	0.19%
2023/04/07	16.2	35.60	4	35.68	35.57	12.2	6,258	0.19%
2023/04/06	5	35.58	32	35.53	35.58	-27	6,208	-0.43%
2023/03/31	0	0.00	28.3	34.54	34.56	-28.3	6,105	-0.46%
2023/03/30	0	0.00	4	34.36	34.36	-4	6,055	-0.07%
2023/03/29	3.1	34.10	1	34.08	34.19	2.1	6,048	0.03%
2023/03/28	21.2	34.26	0	0.00	34.21	21.2	6,039	0.35%
2023/03/27	1	34.70	12.3	34.74	34.71	-11.3	5,858	-0.19%
2023/03/24	6	34.48	1	34.54	34.54	5	5,768	0.09%
2023/03/23	6	34.54	1	34.70	34.57	5	5,721	0.09%
2023/03/22	3	34.52	5	34.49	34.51	-2	5,631	-0.04%
2023/03/21	0	0.00	2	34.52	34.52	-2	5,605	-0.04%
2023/03/20	0	0.00	4	34.49	34.50	-4	5,571	-0.07%
2023/03/17	0	0.00	2	34.42	34.41	-2	5,482	-0.04%
2023/03/16	10	34.37	3	34.32	34.36	7	5,467	0.13%
2023/03/15	13.1	34.38	0	0.00	34.42	13.1	5,402	0.24%
2023/03/14	12.9	34.56	0	0.00	34.54	12.9	5,308	0.24%
2023/03/13	7.3	34.64	4	34.74	34.60	3.3	5,172	0.06%
2023/03/10	0	0.00	4.6	34.62	34.62	-4.6	5,027	-0.09%
2023/03/09	3.1	34.21	0	0.00	34.20	3.1	4,965	0.06%
2023/03/07	0	0.00	5	34.24	34.27	-5	4,801	-0.10%
2023/03/06	0	0.00	15	34.24	34.28	-15	4,746	-0.32%
2023/03/03	9	33.57	0	0.00	33.63	9	4,629	0.19%
2023/03/02	8.2	33.63	0	0.00	33.65	8.2	4,470	0.18%
2023/03/01	3	33.93	0	0.00	33.91	3	4,314	0.07%
2023/02/24	0	0.00	2	34.09	34.09	-2	4,221	-0.05%
2023/02/23	6	33.79	2	33.89	33.71	4	4,151	0.10%
2023/02/22	9.1	33.79	0	0.00	33.79	9.1	4,010	0.23%
2023/02/21	3	34.09	0	0.00	34.14	3	3,824	0.08%
2023/02/20	3	34.14	0	0.00	34.15	3	3,735	0.08%
2023/02/17	14.3	34.01	0	0.00	34.06	14.3	3,637	0.39%
2023/02/16	7.5	34.50	0	0.00	34.47	7.5	3,403	0.22%
2023/02/15	0	0.00	1	34.76	34.76	-1	3,297	-0.03%
2023/02/13	10	34.38	0	0.00	34.39	10	3,256	0.31%
2023/02/10	18.5	34.72	0	0.00	34.72	18.5	3,155	0.59%
2023/02/09	14	35.03	0	0.00	35.02	14	3,034	0.46%
2023/02/08	9	35.08	0	0.00	35.08	9	2,973	0.30%
2023/02/07	2	35.28	0	0.00	35.32	2	2,886	0.07%
2023/02/06	1	35.40	0	0.00	35.47	1	2,831	0.04%
2023/02/03	30	35.88	0	0.00	35.85	30	2,752	1.09%
2023/01/31	5	35.33	0	0.00	35.31	5	2,603	0.19%
2023/01/09	1	35.08	0	0.00	35.09	1	2,157	0.05%
2023/01/05	1	34.57	0	0.00	34.53	1	2,033	0.05%
2023/01/04	1	34.35	0	0.00	34.46	1	1,965	0.05%
2023/01/03	2	34.04	0	0.00	34.04	2	1,956	0.10%
2022/12/30	1	34.17	0	0.00	34.14	1	1,899	0.05%
2022/12/29	3	33.97	0	0.00	33.96	3	1,865	0.16%
2022/12/28	7	34.18	0	0.00	34.12	7	1,800	0.39%
2022/12/27	3	34.81	0	0.00	34.81	3	1,702	0.18%
2022/12/26	2	34.89	0	0.00	34.89	2	1,670	0.12%
2022/12/23	2	34.94	0	0.00	34.95	2	1,649	0.12%
2022/12/21	2	34.70	0	0.00	34.71	2	1,623	0.12%
2022/12/20	4	35.29	0	0.00	35.03	4	1,560	0.26%
2022/12/19	1	36.03	0	0.00	36.01	1	1,463	0.07%
2022/12/15	5	36.61	0	0.00	36.65	5	1,434	0.35%
2022/12/14	1	36.73	0	0.00	36.69	1	1,391	0.07%
2022/12/13	8	36.53	0	0.00	36.50	8	1,347	0.59%
2022/12/12	6	36.66	0	0.00	36.70	6	1,301	0.46%
2022/12/09	0	0.00	12	37.11	37.20	-12	1,261	-0.95%
2022/12/08	15	36.99	4	36.95	36.96	11	1,241	0.89%
2022/12/07	0	0.00	2	36.43	36.38	-2	1,210	-0.17%
2022/12/06	0	0.00	1	36.01	36.01	-1	1,178	-0.08%
2022/12/02	10	35.69	0	0.00	35.61	10	1,120	0.89%
2022/12/01	4	35.06	0	0.00	35.07	4	1,118	0.36%
2022/11/30	4	35.02	0	0.00	35.03	4	1,082	0.37%
2022/11/29	3	35.52	0	0.00	35.38	3	1,062	0.28%
2022/11/28	0	0.00	3	35.86	35.96	-3	1,058	-0.28%
2022/11/24	10	35.64	0	0.00	35.56	10	1,053	0.95%
2022/11/23	1	35.09	0	0.00	35.19	1	1,011	0.10%
2022/11/22	5	34.78	0	0.00	34.72	5	1,001	0.50%
2022/11/17	5	34.53	0	0.00	34.54	5	963	0.52%
2022/11/14	4	33.17	0	0.00	33.16	4	945	0.42%
2022/11/10	3	32.80	0	0.00	32.70	3	917	0.33%
2022/11/09	4	32.90	0	0.00	32.90	4	897	0.45%
2022/11/08	4	32.88	0	0.00	32.83	4	892	0.45%
2022/11/07	2	33.21	0	0.00	33.22	2	878	0.23%
2022/11/03	1	33.58	0	0.00	33.57	1	858	0.12%
2022/11/02	1	33.75	0	0.00	33.66	1	848	0.12%
2022/10/28	0	0.00	25	33.50	33.46	-25	811	-3.08%
2022/10/26	10	33.04	0	0.00	33.05	10	831	1.20%
2022/10/25	3	32.39	0	0.00	32.42	3	837	0.36%
2022/10/21	2	32.56	0	0.00	32.44	2	844	0.24%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/19	1	33.30	0	0.00	33.35	1	818	0.12%
2022/10/18	10	33.27	0	0.00	33.31	10	797	1.25%
2022/10/17	0	0.00	5.2	33.25	33.22	-5.2	780	-0.67%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/09/28	1	33.92	0	0.00	33.83	1	653	0.15%
2022/09/27	2	34.91	0	0.00	34.77	2	618	0.32%
2022/09/23	3	35.43	0	0.00	35.35	3	590	0.51%
2022/09/19	2	36.19	0	0.00	36.26	2	520	0.38%
2022/09/14	3	36.04	0	0.00	36.07	3	540	0.55%
2022/09/13	3	36.10	51	36.10	36.11	-48	537	-8.92%
2022/09/12	4	36.07	0	0.00	36.03	4	535	0.75%
2022/09/08	8	36.13	0	0.00	36.30	8	526	1.52%
2022/09/07	14	35.72	0	0.00	35.72	14	526	2.66%
2022/09/06	9	36.24	0	0.00	36.22	9	526	1.71%
2022/09/02	2	36.10	0	0.00	36.13	2	546	0.37%
2022/09/01	4	36.39	0	0.00	36.38	4	531	0.75%
2022/08/30	10	37.15	0	0.00	37.16	10	504	1.98%
2022/08/25	3	36.65	0	0.00	36.60	3	503	0.60%
2022/08/24	11	36.88	0	0.00	36.88	11	489	2.25%
2022/08/23	1	36.70	0	0.00	36.76	1	493	0.20%
2022/08/22	13	36.90	0	0.00	36.89	13	489	2.65%
2022/08/19	2	37.46	0	0.00	37.38	2	477	0.42%
2022/08/18	1	37.52	0	0.00	37.51	1	475	0.21%
2022/08/16	0	0.00	1	37.96	37.96	-1	482	-0.21%
2022/08/15	0	0.00	1	37.82	37.81	-1	494	-0.20%
2022/08/12	0.1	37.80	0	0.00	37.44	0.1	497	0.02%
2022/08/09	0.1	38.14	0	0.00	37.99	0.1	524	0.01%
2022/08/08	2	37.65	0	0.00	37.65	2	539	0.37%
2022/08/04	0	0.00	1	38.37	38.33	-1	543	-0.18%
2022/08/02	0	0.00	5	38.62	38.62	-5	539	-0.93%
2022/08/01	0	0.00	1	38.15	38.06	-1	525	-0.19%
2022/07/28	5	37.78	0	0.00	37.62	5	537	0.93%
2022/07/26	1	37.66	0	0.00	37.67	1	536	0.19%
2022/07/25	0	0.00	2	37.82	37.90	-2	536	-0.37%
2022/07/22	0	0.00	2	37.51	37.53	-2	536	-0.37%
2022/07/21	6	36.94	0	0.00	36.94	6	537	1.12%
2022/07/18	0	0.00	1	37.02	37.12	-1	564	-0.18%
2022/07/15	0	0.00	2	36.80	36.80	-2	564	-0.35%
2022/07/14	0	0.00	1	36.72	36.68	-1	581	-0.17%
2022/07/12	0	0.00	7	36.36	36.36	-7	595	-1.18%
2022/07/11	0	0.00	25	35.99	35.96	-25	593	-4.21%
2022/07/08	1	36.05	0	0.00	36.05	1	603	0.17%
2022/07/07	30	36.13	0	0.00	36.07	30	607	4.94%
2022/07/06	0	0.00	6	36.26	36.28	-6	607	-0.99%
2022/07/04	0	0.00	2	36.08	36.04	-2	617	-0.32%
2022/07/01	0	0.00	13	35.78	35.78	-13	621	-2.09%
2022/06/30	0	0.00	11	35.54	35.45	-11	615	-1.79%
2022/06/24	0	0.00	1	35.55	35.56	-1	608	-0.16%
2022/06/23	0	0.00	1	35.32	35.32	-1	609	-0.16%
2022/06/22	6	35.07	0	0.00	35.02	6	602	1.00%
2022/06/21	1	35.30	0	0.00	35.35	1	577	0.17%
2022/06/20	1	35.41	6	35.42	35.42	-5	573	-0.87%
2022/06/17	0	0.00	3	35.36	35.35	-3	574	-0.52%
2022/06/15	3	35.21	0	0.00	35.05	3	570	0.53%
2022/06/14	4	35.53	0	0.00	35.61	4	553	0.72%
2022/06/13	4	36.33	0	0.00	36.25	4	535	0.75%
2022/06/10	2	36.73	0	0.00	36.68	2	523	0.38%
2022/06/09	2	36.93	0	0.00	36.85	2	515	0.39%
2022/06/07	3.1	36.77	0	0.00	36.79	3.1	513	0.59%
2022/06/06	6	37.24	0	0.00	37.24	6	506	1.19%
2022/06/02	0	0.00	1	37.42	37.42	-1	510	-0.20%
2022/05/31	1	37.10	0	0.00	37.12	1	514	0.19%
2022/05/30	1.6	37.71	0	0.00	37.52	1.6	510	0.31%
2022/05/26	0	0.00	4	37.50	37.60	-4	508	-0.79%
2022/05/25	0	0.00	3	37.10	37.14	-3	493	-0.61%
2022/05/24	6	36.46	0	0.00	36.47	6	485	1.24%
2022/05/17	3	36.38	0	0.00	36.24	3	420	0.71%
2022/05/12	0.1	36.90	0	0.00	36.86	0.1	401	0.02%
2022/05/06	1	36.27	0	0.00	36.41	1	403	0.25%
2022/05/04	1	36.76	0	0.00	36.79	1	401	0.25%
2022/05/03	1	36.63	0	0.00	36.59	1	399	0.25%
2022/04/29	1	37.36	0	0.00	37.36	1	397	0.25%
2022/04/27	0	0.00	6	37.71	37.70	-6	409	-1.47%
2022/04/18	0	0.00	3	37.74	37.80	-3	362	-0.83%
2022/04/13	1	38.25	0	0.00	38.22	1	377	0.26%
2022/04/08	0.1	39.45	0	0.00	39.33	0.1	363	0.02%
2022/04/06	1.2	39.52	0	0.00	39.46	1.2	361	0.34%
2022/03/31	0	0.00	1	40.17	40.15	-1	352	-0.28%
2022/03/23	0.3	38.97	0	0.00	38.90	0.3	340	0.09%
2022/03/22	1	39.17	0	0.00	39.18	1	338	0.30%
2022/03/18	0	0.00	1	39.56	39.54	-1	335	-0.30%
2022/03/17	0	0.00	1	39.22	39.23	-1	333	-0.30%
2022/03/15	3	38.71	0	0.00	38.64	3	330	0.91%
2022/03/14	6	39.20	0	0.00	39.15	6	325	1.84%
2022/03/11	1	39.35	0	0.00	39.28	1	323	0.31%
2022/03/10	3	39.58	0	0.00	39.59	3	325	0.92%
2022/03/09	2	39.66	0	0.00	39.70	2	321	0.62%
2022/03/08	2	39.93	0	0.00	39.87	2	318	0.63%
2022/03/03	5	40.09	0	0.00	40.09	5	309	1.62%
2022/03/02	0.2	40.60	0	0.00	40.56	0.2	309	0.06%
2022/02/18	2	39.61	0	0.00	39.64	2	289	0.69%
2022/02/17	1	39.54	0	0.00	39.76	1	281	0.36%
2022/02/11	1.5	40.51	0	0.00	40.30	1.5	256	0.59%
2022/02/08	2	40.81	0	0.00	40.78	2	248	0.81%
2022/02/07	1	41.17	0	0.00	41.17	1	243	0.41%
2022/01/26	1	41.81	0	0.00	41.87	1	233	0.43%
2022/01/21	0	0.00	1	42.08	42.08	-1	221	-0.45%
2022/01/19	1	41.63	0	0.00	41.62	1	206	0.48%
2022/01/18	1	41.99	0	0.00	41.94	1	203	0.49%
2022/01/17	2	42.19	0	0.00	42.03	2	198	1.01%
2022/01/13	2	42.79	0	0.00	42.79	2	193	1.03%
2022/01/10	2	42.75	0	0.00	42.62	2	190	1.05%
2022/01/07	1	43.00	0	0.00	43.01	1	182	0.55%
2022/01/06	3	42.95	0	0.00	42.85	3	175	1.71%
2022/01/05	1	43.11	0	0.00	43.31	1	156	0.64%
2022/01/04	4	43.32	0	0.00	43.30	4	155	2.58%
2021/12/30	12	43.89	0	0.00	43.87	12	147	8.12%
2021/12/29	1	44.34	0	0.00	44.33	1	140	0.71%
2021/12/27	3	44.34	0	0.00	44.35	3	140	2.13%
2021/12/24	1	44.31	0	0.00	44.36	1	140	0.71%
2021/12/21	4	44.32	0	0.00	44.35	4	143	2.78%
2021/12/20	0	0.00	4	44.71	44.75	-4	144	-2.77%
2021/12/13	1	44.58	0	0.00	44.68	1	146	0.68%
2021/12/10	4	44.73	0	0.00	44.71	4	146	2.72%
2021/12/09	2	44.73	0	0.00	44.78	2	147	1.36%
2021/12/08	0	0.00	1	45.28	45.32	-1	146	-0.68%
2021/12/06	0	0.00	1	45.51	45.50	-1	146	-0.68%
2021/12/03	0	0.00	3	45.07	45.02	-3	142	-2.11%
2021/12/02	0	0.00	2	45.00	44.97	-2	144	-1.39%
2021/11/30	0	0.00	1	44.85	44.86	-1	146	-0.68%
2021/11/24	2	44.10	0	0.00	44.03	2	143	1.39%
2021/11/23	1	44.26	0	0.00	44.27	1	142	0.70%
2021/11/17	3	44.20	0	0.00	44.05	3	146	2.05%
2021/11/16	2	44.36	0	0.00	44.39	2	147	1.35%
2021/11/10	0	0.00	1	45.63	45.59	-1	169	-0.59%
2021/11/05	0	0.00	1	44.99	44.98	-1	172	-0.58%
2021/11/04	1	44.57	0	0.00	44.65	1	170	0.59%
2021/11/03	0	0.00	16	44.97	44.96	-16	171	-9.32%
2021/11/01	0	0.00	1	44.84	44.87	-1	172	-0.58%
2021/10/28	0	0.00	1	44.88	44.80	-1	171	-0.58%
2021/10/19	0	0.00	1	44.80	44.72	-1	171	-0.58%
2021/10/12	1	43.97	0	0.00	43.96	1	177	0.56%
2021/10/08	1	44.01	0	0.00	44.04	1	177	0.56%
2021/10/06	2	44.01	0	0.00	44.05	2	177	1.13%
2021/10/05	0	0.00	1	44.46	44.39	-1	177	-0.56%
2021/09/29	1	44.24	0	0.00	44.35	1	182	0.55%
2021/09/28	2	44.84	0	0.00	44.85	2	180	1.11%
2021/09/27	3	44.78	0	0.00	44.89	3	181	1.65%
2021/09/23	0	0.00	2	45.62	45.63	-2	178	-1.12%
2021/09/17	0	0.00	3	45.46	45.41	-3	183	-1.63%
2021/09/16	0	0.00	1	45.61	45.61	-1	186	-0.54%
2021/09/09	1	45.10	0	0.00	45.17	1	214	0.47%
2021/09/08	2	44.85	0	0.00	44.89	2	215	0.93%
2021/09/07	2	44.95	0	0.00	44.97	2	216	0.93%
2021/09/06	2	45.08	0	0.00	45.03	2	215	0.93%
2021/09/02	0	0.00	10	45.33	45.32	-10	219	-4.55%
2021/08/13	15	44.55	0	0.00	44.58	15	207	7.24%
2021/07/02	1	44.70	0	0.00	44.73	1	327	0.31%
2021/05/14	3	42.40	0	0.00	42.46	3	393	0.76%
2020/10/26	0	0.00	1	47.45	47.51	-1	506	-0.20%
2020/10/14	2	48.22	0	0.00	48.19	2	444	0.45%
2020/09/09	1	49.40	0	0.00	49.42	1	425	0.23%
2020/07/30	0	0.00	3	51.55	51.75	-3	618	-0.49%
2020/07/24	0	0.00	2	52.30	52.45	-2	613	-0.33%
2020/07/07	0	0.00	9	49.55	49.56	-9	608	-1.48%
2020/06/05	5	48.22	0	0.00	47.87	5	644	0.78%
2020/06/01	3	48.95	0	0.00	49.03	3	601	0.50%
2020/04/29	5	49.45	0	0.00	49.45	5	509	0.98%
2020/03/26	0	0.00	20	45.23	45.49	-20	500	-3.99%
2020/03/23	0	0.00	28	38.42	38.42	-28	490	-5.71%
2020/03/20	10	39.06	0	0.00	39.20	10	484	2.06%
2020/03/09	0	0.00	1	52.35	52.40	-1	381	-0.26%
2020/03/06	0	0.00	1	50.55	50.80	-1	374	-0.27%
2020/03/03	0	0.00	1	49.13	49.17	-1	775	-0.13%
2020/03/02	0	0.00	1	50.00	49.22	-1	784	-0.13%
2020/02/27	0	0.00	1	49.37	49.46	-1	798	-0.13%
2020/02/24	0	0.00	7	49.64	49.61	-7	831	-0.84%
2020/02/21	11	49.04	4	49.10	49.14	7	829	0.84%
2020/02/04	0	0.00	1	48.28	48.21	-1	1,217	-0.08%
2020/01/10	0	0.00	3	46.36	46.36	-3	1,251	-0.24%
2019/12/13	5	46.90	0	0.00	47.05	5	1,721	0.29%