元大AAA至A公司債 (00751B)-元大-大益券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.70	0	0.00	33.68	2	16,083	0.01%
2024/04/26	13	33.40	5	33.40	33.43	8	16,114	0.05%
2024/04/25	5.3	33.59	0	0.00	33.56	5.3	16,270	0.03%
2024/04/24	2.1	33.75	0	0.00	33.75	2.1	16,241	0.01%
2024/04/22	7.3	33.58	10	33.59	33.60	-2.8	16,336	-0.02%
2024/04/19	3.1	33.88	12.4	34.01	33.79	-9.4	16,304	-0.06%
2024/04/18	2.1	33.61	0.1	33.67	33.57	2	16,159	0.01%
2024/04/17	20.4	33.39	0	0.00	33.41	20.4	16,007	0.13%
2024/04/16	16.3	33.67	0	0.00	33.66	16.3	15,827	0.10%
2024/04/15	11.4	33.93	0	0.00	33.92	11.4	15,634	0.07%
2024/04/12	7.3	33.93	0	0.00	33.93	7.3	15,715	0.05%
2024/04/11	13.6	34.00	0	0.00	34.02	13.6	15,772	0.09%
2024/04/10	5	34.42	2	34.36	34.42	3	15,569	0.02%
2024/04/09	1	34.33	0	0.00	34.32	1	15,625	0.01%
2024/04/08	13	34.16	2.2	34.14	34.13	10.8	15,764	0.07%
2024/04/03	42.2	34.38	0	0.00	34.34	42.2	15,688	0.27%
2024/04/02	15.4	34.59	0	0.00	34.55	15.4	15,574	0.10%
2024/04/01	0.9	34.87	0	0.00	34.91	0.9	15,415	0.01%
2024/03/29	10	34.92	0	34.92	34.92	10	15,453	0.06%
2024/03/28	10	34.79	21	34.77	34.78	-11	15,445	-0.07%
2024/03/27	0.2	34.57	0	0.00	34.59	0.2	15,511	0.00%
2024/03/26	7	34.57	0	0.00	34.57	7	15,468	0.05%
2024/03/25	3	34.68	1	34.89	34.71	2	15,431	0.01%
2024/03/22	1	34.68	0	34.60	34.68	1	15,514	0.01%
2024/03/21	6.1	34.28	0	0.00	34.26	6.1	15,562	0.04%
2024/03/20	0.1	34.29	5	34.28	34.33	-4.9	15,817	-0.03%
2024/03/19	10.1	34.14	0	0.00	34.22	10.1	16,183	0.06%
2024/03/18	33.9	34.16	0	0.00	34.15	33.9	16,195	0.21%
2024/03/15	5.6	34.58	0	0.00	34.63	5.6	16,098	0.03%
2024/03/14	53	34.87	0	0.00	34.83	53	15,874	0.33%
2024/03/13	27.5	34.91	0	0.00	34.91	27.5	15,916	0.17%
2024/03/12	30	35.02	1	35.02	35.03	29	16,038	0.18%
2024/03/08	2	34.97	36	34.98	34.99	-34	16,377	-0.21%
2024/03/07	3	34.96	16	34.99	34.95	-13	16,520	-0.08%
2024/03/06	1	34.78	0.6	34.73	34.78	0.4	16,585	0.00%
2024/03/05	4	34.54	0	0.00	34.55	4	16,700	0.02%
2024/03/04	2	34.54	0	0.00	34.54	2	16,838	0.01%
2024/03/01	57.2	34.47	10	34.49	34.49	47.2	16,834	0.28%
2024/02/29	3	34.55	1	34.55	34.53	2	16,860	0.01%
2024/02/27	9	34.60	0	0.00	34.64	9	16,891	0.05%
2024/02/26	0	0.00	0.3	34.80	34.79	-0.3	16,889	0.00%
2024/02/23	31	34.37	2	34.37	34.39	29	16,910	0.17%
2024/02/22	1.3	34.27	6	34.26	34.28	-4.8	17,058	-0.03%
2024/02/21	4	34.29	0	0.00	34.30	4	17,105	0.02%
2024/02/20	9.5	34.17	2	34.18	34.22	7.5	17,112	0.04%
2024/02/19	6	34.20	0	34.24	34.22	6	17,138	0.03%
2024/02/16	10.4	34.26	0	0.00	34.27	10.4	17,125	0.06%
2024/02/15	43.7	34.32	0	0.00	34.34	43.7	16,957	0.26%
2024/02/05	58.4	34.95	0	0.00	34.98	58.4	16,275	0.36%
2024/02/02	0	0.00	3.2	35.32	35.30	-3.2	16,209	-0.02%
2024/01/31	0	0.00	0	35.12	35.12	0	16,106	0.00%
2024/01/30	0	0.00	0.1	34.87	34.91	-0.1	16,032	0.00%
2024/01/29	0.5	34.68	0	0.00	34.67	0.5	16,046	0.00%
2024/01/26	0.4	34.77	51.1	34.73	34.77	-50.6	16,043	-0.32%
2024/01/25	53.3	34.41	0	0.00	34.53	53.3	16,319	0.33%
2024/01/24	13.1	34.62	0	0.00	34.67	13.1	16,313	0.08%
2024/01/23	0.4	34.85	0	0.00	34.87	0.4	16,381	0.00%
2024/01/22	5.3	34.85	0	0.00	34.86	5.3	16,422	0.03%
2024/01/19	14.6	34.69	0	0.00	34.62	14.6	16,438	0.09%
2024/01/18	1	35.04	0	0.00	35.07	1	16,335	0.01%
2024/01/17	3.4	35.05	3.2	35.06	35.07	0.2	16,468	0.00%
2024/01/16	5	35.23	1.1	35.32	35.36	4	16,417	0.02%
2024/01/15	2.1	35.35	0	35.32	35.40	2	16,704	0.01%
2024/01/12	11	35.11	0	0.00	35.11	11	16,819	0.07%
2024/01/11	20	34.91	1	34.91	34.93	19	17,138	0.11%
2024/01/10	0	34.91	51	34.81	34.85	-51	17,284	-0.30%
2024/01/09	8	34.52	0	0.00	34.67	8	17,425	0.05%
2024/01/08	16.7	34.21	4	34.23	34.18	12.7	17,308	0.07%
2024/01/05	83.4	34.53	0.4	34.50	34.48	83.1	17,274	0.48%
2024/01/04	15	34.86	0	0.00	34.82	15	17,171	0.09%
2024/01/03	33	34.94	0	0.00	34.93	33	17,220	0.19%
2024/01/02	16.1	35.03	5	35.00	35.03	11.1	17,252	0.06%
2023/12/29	33.1	35.32	1	35.31	35.33	32.1	17,155	0.19%
2023/12/28	144.1	35.38	0	0.00	35.40	144.1	17,404	0.83%	大買/鉅額交易
2023/12/27	34.9	35.29	1	35.31	35.29	33.9	17,516	0.19%
2023/12/26	8	35.37	0	0.00	35.33	8	17,583	0.05%
2023/12/25	4	35.36	0	0.00	35.31	4	17,668	0.02%
2023/12/22	4	35.45	3	35.43	35.46	1	17,648	0.01%
2023/12/21	5.2	35.84	90.5	35.85	35.83	-85.3	17,570	-0.49%
2023/12/20	2.1	35.83	0	0.00	35.83	2.1	17,526	0.01%
2023/12/19	34.2	35.82	5	35.80	35.81	29.2	17,791	0.16%
2023/12/18	13.3	36.00	7	36.00	36.07	6.3	17,593	0.04%
2023/12/15	30.1	36.25	152.1	36.21	36.30	-122	17,331	-0.70%	大賣/鉅額交易
2023/12/14	7.3	35.79	0	35.79	35.81	7.2	16,815	0.04%
2023/12/13	0	35.08	0	0.00	35.12	0	16,767	0.00%
2023/12/12	11	34.84	0	0.00	34.94	11	16,782	0.07%
2023/12/11	10	34.90	0	0.00	34.92	10	16,629	0.06%
2023/12/08	15	34.93	4	34.86	34.94	11	16,583	0.07%
2023/12/07	6	35.24	20	35.19	35.06	-14	16,407	-0.09%
2023/12/06	1	34.85	5.4	34.87	34.83	-4.4	16,224	-0.03%
2023/12/05	1.5	34.40	0	0.00	34.44	1.5	15,958	0.01%
2023/12/04	2	34.27	50	34.27	34.28	-48	15,727	-0.31%
2023/12/01	0	33.79	1	33.77	33.87	-1	15,607	-0.01%
2023/11/30	30.1	33.91	12	33.91	33.82	18.1	15,532	0.12%
2023/11/29	21	33.51	0	0.00	33.56	21	15,517	0.14%
2023/11/28	10.1	33.45	0	0.00	33.45	10.1	15,279	0.07%
2023/11/27	16	33.22	0	0.00	33.19	16	15,137	0.11%
2023/11/24	1.9	33.34	0	0.00	33.34	1.9	15,046	0.01%
2023/11/22	23	33.08	0	0.00	33.08	23	14,765	0.16%
2023/11/21	41.4	33.15	1	33.18	33.22	40.4	14,615	0.28%
2023/11/20	9.6	33.02	0	0.00	33.00	9.6	14,565	0.07%
2023/11/17	10.4	33.16	0	0.00	33.08	10.4	14,541	0.07%
2023/11/16	12.4	33.04	0	0.00	33.00	12.4	14,590	0.08%
2023/11/15	19	33.30	1	33.31	33.27	18	14,650	0.12%
2023/11/14	10.4	32.74	0	0.00	32.74	10.4	14,669	0.07%
2023/11/13	0.4	32.59	0.4	32.61	32.57	0	15,005	0.00%
2023/11/10	1.4	32.52	4	32.58	32.59	-2.6	15,222	-0.02%
2023/11/09	1.5	33.03	7	33.02	33.00	-5.6	15,241	-0.04%
2023/11/08	20.4	32.51	3	32.52	32.54	17.4	15,260	0.11%
2023/11/07	3.4	32.15	0	0.00	32.17	3.4	15,480	0.02%
2023/11/06	2.2	32.27	9	32.32	32.27	-6.8	15,510	-0.04%
2023/11/03	9	32.27	7	32.26	32.27	2	15,549	0.01%
2023/11/02	0.2	31.76	0	0.00	31.76	0.2	15,547	0.00%
2023/11/01	4.4	31.00	0	0.00	31.03	4.4	15,394	0.03%
2023/10/31	5.5	31.08	0	0.00	31.13	5.5	15,724	0.04%
2023/10/30	73.3	31.20	0	0.00	31.15	73.3	15,814	0.46%
2023/10/27	1.3	31.33	8	31.34	31.32	-6.7	15,770	-0.04%
2023/10/26	6.5	30.94	0	0.00	30.96	6.5	15,740	0.04%
2023/10/25	2.5	31.44	0	0.00	31.42	2.5	15,937	0.02%
2023/10/24	2.5	31.17	8.1	31.09	31.20	-5.6	15,842	-0.04%
2023/10/23	22.5	30.59	0	0.00	30.61	22.5	15,812	0.14%
2023/10/20	14.4	30.89	1	30.85	30.89	13.4	15,458	0.09%
2023/10/19	21.2	31.18	0	0.00	31.11	21.2	15,270	0.14%
2023/10/18	2	31.67	0	0.00	31.62	2	14,807	0.01%
2023/10/17	16.4	31.85	0	0.00	31.80	16.4	14,646	0.11%
2023/10/16	11.2	32.23	0	32.23	32.20	11.2	14,421	0.08%
2023/10/13	2.3	32.02	0	0.00	32.10	2.3	14,366	0.02%
2023/10/12	5	32.54	0	0.00	32.54	5	14,221	0.04%
2023/10/11	3	32.03	0	0.00	32.05	3	14,152	0.02%
2023/10/06	15.4	31.66	0	0.00	31.65	15.4	14,033	0.11%
2023/10/04	15	31.45	2	31.43	31.44	13	13,785	0.09%
2023/10/03	4.5	32.19	0	0.00	32.18	4.5	13,432	0.03%
2023/10/02	10.6	32.52	5	32.49	32.50	5.6	13,376	0.04%
2023/09/28	5.4	32.72	0	0.00	32.74	5.4	13,244	0.04%
2023/09/27	7.3	32.97	0	0.00	32.95	7.3	13,062	0.06%
2023/09/26	42.4	32.97	0	0.00	33.00	42.4	13,061	0.32%
2023/09/25	2	33.33	0	0.00	33.33	2	12,921	0.02%
2023/09/22	18.3	33.25	0	0.00	33.22	18.3	13,042	0.14%
2023/09/21	0.2	33.64	0.7	33.61	33.66	-0.5	12,682	0.00%
2023/09/20	0.2	33.66	0	0.00	33.66	0.2	12,648	0.00%
2023/09/19	1.1	33.80	2.8	33.79	33.79	-1.7	12,632	-0.01%
2023/09/18	14	33.61	0	0.00	33.60	14	12,684	0.11%
2023/09/15	11	34.23	1.5	34.25	34.27	9.5	12,476	0.08%
2023/09/13	17	34.24	0	0.00	34.22	17	12,289	0.14%
2023/09/12	7	34.15	0	0.00	34.25	7	12,341	0.06%
2023/09/11	42.2	34.27	0.3	34.27	34.24	42	12,428	0.34%
2023/09/08	0	0.00	11	34.38	34.42	-11	12,362	-0.09%
2023/09/07	5.1	34.09	0	0.00	34.08	5.1	12,356	0.04%
2023/09/06	14.2	34.06	0	0.00	34.08	14.2	12,353	0.11%
2023/09/05	5.8	34.28	0	0.00	34.28	5.8	12,289	0.05%
2023/09/04	3.1	34.31	0	0.00	34.31	3.1	12,478	0.02%
2023/08/31	0	0.00	3	34.65	34.71	-3	12,356	-0.02%
2023/08/30	1	34.61	30	34.59	34.64	-29	12,373	-0.23%
2023/08/29	0	34.39	10	34.41	34.41	-10	12,343	-0.08%
2023/08/28	0	34.26	0	0.00	34.28	0	12,318	0.00%
2023/08/25	0.2	34.11	0	0.00	34.07	0.2	12,335	0.00%
2023/08/24	0.2	34.18	368	34.23	34.14	-367.9	12,390	-2.97%	大賣/鉅額交易
2023/08/23	0.2	33.69	0	0.00	33.68	0.2	12,357	0.00%
2023/08/22	164.4	33.34	0	0.00	33.33	164.4	12,291	1.34%	大買/鉅額交易
2023/08/21	12.5	33.53	0	0.00	33.49	12.5	12,365	0.10%
2023/08/18	2.2	33.62	0	0.00	33.64	2.2	12,254	0.02%
2023/08/17	23.4	33.69	0	0.00	33.68	23.4	12,289	0.19%
2023/08/16	11.6	34.01	0	0.00	34.00	11.6	12,137	0.10%
2023/08/15	201.1	34.18	0	0.00	34.13	201.1	12,085	1.66%	大買/鉅額交易
2023/08/14	5.1	34.16	0	0.00	34.18	5.1	12,130	0.04%
2023/08/11	7.2	34.23	5	34.27	34.24	2.2	12,273	0.02%
2023/08/10	1.8	34.51	0.2	34.52	34.44	1.6	12,316	0.01%
2023/08/09	0.1	34.54	0	0.00	34.55	0.1	12,307	0.00%
2023/08/08	1.2	34.38	1	34.31	34.44	0.2	12,215	0.00%
2023/08/07	1.5	34.46	5	34.43	34.47	-3.5	12,215	-0.03%
2023/08/04	12.2	34.27	0	0.00	34.35	12.2	12,237	0.10%
2023/08/02	9.4	34.91	0	0.00	34.90	9.4	12,036	0.08%
2023/08/01	71	35.28	10	35.26	35.28	61	11,963	0.51%
2023/07/31	0.1	35.01	0	0.00	35.00	0.1	12,085	0.00%
2023/07/28	45.6	34.84	16	34.88	34.91	29.6	12,090	0.24%
2023/07/27	2.1	35.16	1	35.15	35.17	1.1	11,772	0.01%
2023/07/26	155.5	35.19	0	0.00	35.14	155.5	11,931	1.30%	大買/鉅額交易
2023/07/25	17.3	35.25	3	35.27	35.25	14.3	11,915	0.12%
2023/07/24	100.1	35.25	43.5	35.28	35.28	56.6	11,984	0.47%
2023/07/21	0.1	35.07	0	0.00	35.09	0.1	11,941	0.00%
2023/07/20	1	35.22	4	35.23	35.19	-3	11,966	-0.03%
2023/07/19	5.2	34.97	4	34.99	34.98	1.2	11,985	0.01%
2023/07/18	1.2	34.73	0	0.00	34.73	1.2	11,981	0.01%
2023/07/17	2.1	34.67	0	0.00	34.78	2.1	11,949	0.02%
2023/07/14	6.2	34.83	0	0.00	34.74	6.2	11,882	0.05%
2023/07/13	0.5	34.77	1	34.80	34.69	-0.5	12,002	0.00%
2023/07/12	0.1	34.58	0	0.00	34.54	0.1	11,990	0.00%
2023/07/11	0.2	34.44	150	34.43	34.42	-149.8	11,973	-1.25%	大賣/鉅額交易
2023/07/10	55.3	34.21	0	0.00	34.21	55.3	11,965	0.46%
2023/07/07	163	34.31	0	0.00	34.33	163	11,826	1.38%	大買/鉅額交易
2023/07/06	7.5	34.71	0	0.00	34.72	7.5	11,622	0.06%
2023/07/05	0.1	35.09	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	0	35.07	12	35.04	35.07	-12	11,540	-0.10%
2023/07/03	0	34.96	17	34.99	35.00	-17	11,542	-0.15%
2023/06/30	2.9	34.64	19	34.64	34.66	-16.1	11,450	-0.14%
2023/06/29	0	0.00	2	34.87	34.87	-2	11,301	-0.02%
2023/06/28	2	34.68	323	34.68	34.72	-321	11,305	-2.84%	大賣/鉅額交易
2023/06/27	1.1	34.77	20	34.78	34.71	-18.9	11,437	-0.17%
2023/06/26	124.1	34.82	6	34.82	34.81	118.1	11,457	1.03%	大買/鉅額交易
2023/06/21	0.1	34.74	175	34.75	34.73	-174.9	11,436	-1.53%	大賣/鉅額交易
2023/06/20	0.2	34.37	2	34.36	34.41	-1.8	11,312	-0.02%
2023/06/19	0.2	34.46	0	0.00	34.44	0.2	11,250	0.00%
2023/06/15	2	34.48	2	34.52	34.48	0	11,065	0.00%
2023/06/14	1	34.40	10	34.40	34.42	-9	10,856	-0.08%
2023/06/09	5	34.33	0	0.00	34.38	5	10,842	0.05%
2023/06/08	12.6	34.18	0	0.00	34.17	12.6	10,844	0.12%
2023/06/07	0	0.00	7	34.61	34.66	-7	10,582	-0.07%
2023/06/06	5.2	34.41	0	0.00	34.39	5.2	10,569	0.05%
2023/06/05	6	34.44	0	0.00	34.44	6	10,515	0.06%
2023/06/01	2.2	34.52	0	0.00	34.47	2.2	10,419	0.02%
2023/05/31	7	34.31	0	0.00	34.46	7	10,527	0.07%
2023/05/30	1.5	34.11	12	34.19	34.12	-10.5	10,607	-0.10%
2023/05/29	0.7	33.98	0	0.00	34.00	0.7	10,556	0.01%
2023/05/26	2.2	33.84	0	0.00	33.85	2.2	10,456	0.02%
2023/05/25	10	33.87	1	33.87	33.85	9	10,450	0.09%
2023/05/24	6	34.04	0	0.00	34.03	6	10,361	0.06%
2023/05/23	13.3	33.81	0	0.00	33.85	13.3	10,256	0.13%
2023/05/22	9	33.90	0	0.00	33.91	9	10,081	0.09%
2023/05/19	27.1	34.02	0	0.00	34.04	27.1	10,002	0.27%
2023/05/18	219.3	34.21	0	0.00	34.24	219.3	9,779	2.24%	大買/鉅額交易
2023/05/17	17.6	34.26	0.3	34.28	34.28	17.3	9,533	0.18%
2023/05/16	44.1	34.46	0	0.00	34.48	44.1	9,169	0.48%
2023/05/15	8.2	34.81	0.1	34.85	34.77	8.1	8,848	0.09%
2023/05/12	5	35.04	13.2	35.04	35.03	-8.2	8,773	-0.09%
2023/05/11	1.2	34.69	0.7	34.70	34.70	0.5	8,702	0.01%
2023/05/10	26.5	34.46	0	0.00	34.46	26.5	8,605	0.31%
2023/05/09	30.1	34.52	0	0.00	34.52	30.1	8,438	0.36%
2023/05/08	24.1	34.88	0	0.00	34.88	24.1	8,161	0.29%
2023/05/05	160	34.98	0	0.00	34.93	160	7,958	2.01%	大買/鉅額交易
2023/05/04	4	35.19	0	0.00	35.23	4	7,769	0.05%
2023/05/03	6	35.20	2.2	35.29	35.21	3.8	7,662	0.05%
2023/05/02	13	34.99	0	0.00	34.95	13	7,619	0.17%
2023/04/28	19	35.19	0	0.00	35.29	19	7,318	0.26%
2023/04/27	3	35.44	0.1	35.38	35.34	2.9	7,228	0.04%
2023/04/26	3.1	35.63	2.2	35.63	35.64	0.9	7,108	0.01%
2023/04/25	0	0.00	170.2	35.41	35.45	-170.2	7,051	-2.41%	大賣/鉅額交易
2023/04/24	158	35.01	0	0.00	35.02	158	6,968	2.27%	大買/鉅額交易
2023/04/21	2	35.02	1	35.07	35.06	1	6,885	0.01%
2023/04/20	2	34.88	0	0.00	34.87	2	6,831	0.03%
2023/04/19	0	34.88	0	0.00	34.87	0	6,847	0.00%
2023/04/18	14.5	34.72	0	0.00	34.71	14.5	6,815	0.21%
2023/04/17	0.4	35.07	0	0.00	35.04	0.4	6,617	0.01%
2023/04/14	8.6	35.18	0	0.00	35.18	8.6	6,483	0.13%
2023/04/13	6.3	35.33	0	0.00	35.35	6.3	6,409	0.10%
2023/04/11	1.4	35.37	0	0.00	35.38	1.4	6,326	0.02%
2023/04/10	12	35.43	0	0.00	35.45	12	6,347	0.19%
2023/04/07	2	35.66	2	35.56	35.57	0	6,258	0.00%
2023/04/06	3	35.36	12	35.53	35.58	-9	6,208	-0.15%
2023/03/31	1	34.53	3	34.54	34.56	-2	6,105	-0.03%
2023/03/30	4	34.36	5	34.37	34.36	-1	6,055	-0.02%
2023/03/29	8.1	34.10	0	0.00	34.19	8.1	6,048	0.13%
2023/03/28	44	34.24	1	34.26	34.21	43	6,039	0.71%
2023/03/27	10	34.72	2	34.75	34.71	8	5,858	0.14%
2023/03/24	6	34.51	0	0.00	34.54	6	5,768	0.10%
2023/03/23	1	34.58	0	0.00	34.57	1	5,721	0.02%
2023/03/22	4	34.50	0	0.00	34.51	4	5,631	0.07%
2023/03/21	4	34.52	0	0.00	34.52	4	5,605	0.07%
2023/03/20	0.1	34.44	0	0.00	34.50	0.1	5,571	0.00%
2023/03/17	2	34.26	0.5	34.38	34.41	1.5	5,482	0.03%
2023/03/16	3	34.32	0	0.00	34.36	3	5,467	0.05%
2023/03/13	0.5	34.64	1	34.67	34.60	-0.5	5,172	-0.01%
2023/03/10	1	34.61	2.8	34.51	34.62	-1.8	5,027	-0.04%
2023/03/09	1	34.19	0	0.00	34.20	1	4,965	0.02%
2023/03/08	1.1	34.23	3	34.25	34.28	-1.9	4,864	-0.04%
2023/03/06	0.1	34.29	6	34.18	34.28	-5.9	4,746	-0.12%
2023/03/03	7.6	33.58	0	0.00	33.63	7.6	4,629	0.16%
2023/03/02	4.3	33.64	0	0.00	33.65	4.3	4,470	0.10%
2023/03/01	3.2	33.92	0	0.00	33.91	3.2	4,314	0.07%
2023/02/24	1.1	34.08	1	33.95	34.09	0.1	4,221	0.00%
2023/02/23	13.5	33.75	0	0.00	33.71	13.5	4,151	0.33%
2023/02/22	6	33.78	0	0.00	33.79	6	4,010	0.15%
2023/02/21	2.8	34.14	4	34.14	34.14	-1.2	3,824	-0.03%
2023/02/20	2	34.13	2	34.09	34.15	0	3,735	0.00%
2023/02/17	17	34.01	0	0.00	34.06	17	3,637	0.47%
2023/02/16	3	34.51	0.1	34.52	34.47	3	3,403	0.09%
2023/02/15	1.1	34.66	0	0.00	34.76	1.1	3,297	0.03%
2023/02/14	100	34.58	0	0.00	34.62	100	3,278	3.05%
2023/02/13	33.3	34.38	0	0.00	34.39	33.3	3,256	1.02%
2023/02/10	12.4	34.73	0	0.00	34.72	12.4	3,155	0.39%
2023/02/09	1	35.03	0	0.00	35.02	1	3,034	0.03%
2023/02/08	4.1	35.06	0	0.00	35.08	4.1	2,973	0.14%
2023/02/07	4.1	35.28	0	0.00	35.32	4.1	2,886	0.14%
2023/02/06	8	35.48	0	0.00	35.47	8	2,831	0.28%
2023/02/03	5	35.86	0	0.00	35.85	5	2,752	0.18%
2023/02/02	4	35.65	0	0.00	35.58	4	2,702	0.15%
2023/02/01	1.1	35.41	0	0.00	35.45	1.1	2,640	0.04%
2023/01/31	3.3	35.32	0	0.00	35.31	3.3	2,603	0.13%
2023/01/30	1	35.74	0	0.00	35.74	1	2,511	0.04%
2023/01/13	1	35.91	0	0.00	35.99	1	2,314	0.04%
2023/01/12	2	35.44	0	0.00	35.66	2	2,271	0.09%
2023/01/11	1	35.16	0	0.00	35.16	1	2,239	0.04%
2023/01/09	1	35.13	0	0.00	35.09	1	2,157	0.05%
2023/01/04	1	34.45	0	0.00	34.46	1	1,965	0.05%
2022/12/30	0	0.00	2	34.16	34.14	-2	1,899	-0.11%
2022/12/29	3.1	33.97	0	0.00	33.96	3.1	1,865	0.17%
2022/12/28	4.1	34.19	0	0.00	34.12	4.1	1,800	0.22%
2022/12/26	1	34.88	0	0.00	34.89	1	1,670	0.06%
2022/12/21	6.3	34.72	0	0.00	34.71	6.3	1,623	0.39%
2022/12/20	8.2	35.22	0	0.00	35.03	8.2	1,560	0.53%
2022/12/19	1	35.99	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1	36.21	1	36.40	36.24	0	1,467	0.00%
2022/12/15	32	36.64	0	0.00	36.65	32	1,434	2.23%
2022/12/14	7	36.69	0	0.00	36.69	7	1,391	0.50%
2022/12/12	0	0.00	1	36.62	36.70	-1	1,301	-0.08%
2022/12/08	1	36.96	11	36.95	36.96	-10	1,241	-0.81%
2022/12/07	6	36.37	0	0.00	36.38	6	1,210	0.50%
2022/12/06	7	35.93	0	0.00	36.01	7	1,178	0.59%
2022/12/02	0	0.00	3	35.62	35.61	-3	1,120	-0.27%
2022/12/01	4	35.02	0	0.00	35.07	4	1,118	0.36%
2022/11/28	0	0.00	2	35.90	35.96	-2	1,058	-0.19%
2022/11/25	1	35.63	0	0.00	35.64	1	1,068	0.09%
2022/11/23	2	35.06	0	0.00	35.19	2	1,011	0.20%
2022/11/18	0	0.00	2	34.47	34.51	-2	984	-0.20%
2022/11/16	4	33.97	1	34.00	33.89	3	950	0.32%
2022/11/14	0	0.00	20	33.46	33.16	-20	945	-2.11%
2022/11/11	4	33.57	3	33.63	33.63	1	938	0.11%
2022/11/10	1	32.73	0	0.00	32.70	1	917	0.11%
2022/11/09	5	32.90	0	0.00	32.90	5	897	0.56%
2022/11/08	1	32.85	0	0.00	32.83	1	892	0.11%
2022/11/07	3	33.18	0	0.00	33.22	3	878	0.34%
2022/11/03	1	33.55	0	0.00	33.57	1	858	0.12%
2022/10/24	1	32.25	0	0.00	32.39	1	840	0.12%
2022/10/21	1	32.48	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.89	0	0.00	32.89	1	830	0.12%
2022/10/14	1	33.41	0	0.00	33.55	1	775	0.13%
2022/10/11	4	33.84	0	0.00	33.55	4	738	0.54%
2022/10/07	2	34.37	0	0.00	34.37	2	692	0.29%
2022/10/05	1	34.82	0	0.00	34.73	1	675	0.15%
2022/10/04	0	0.00	3	34.71	34.80	-3	668	-0.45%
2022/09/30	1.2	33.96	0	0.00	33.88	1.2	658	0.18%
2022/09/28	2	33.95	0	0.00	33.83	2	653	0.31%
2022/09/27	2	34.81	0	0.00	34.77	2	618	0.32%
2022/09/20	3	35.94	0	0.00	35.91	3	522	0.57%
2022/09/12	1	36.08	0	0.00	36.03	1	535	0.19%
2022/09/05	0	0.00	3	36.25	36.40	-3	533	-0.56%
2022/09/02	2	36.09	0	0.00	36.13	2	546	0.37%
2022/09/01	3	36.47	0	0.00	36.38	3	531	0.56%
2022/08/22	1	36.90	0	0.00	36.89	1	489	0.20%
2022/08/03	0	0.00	5	38.10	38.14	-5	543	-0.92%
2022/08/02	5	38.62	0	0.00	38.62	5	539	0.93%
2022/08/01	0	0.00	19	38.10	38.06	-19	525	-3.61%
2022/07/29	7	37.85	0	0.00	37.86	7	526	1.33%
2022/07/26	2	37.69	0	0.00	37.67	2	536	0.37%
2022/07/25	1	37.95	0	0.00	37.90	1	536	0.19%
2022/07/18	1	37.15	0	0.00	37.12	1	564	0.18%
2022/07/07	1	36.13	0	0.00	36.07	1	607	0.16%
2022/06/30	0	0.00	25	35.56	35.45	-25	615	-4.06%
2022/06/20	0	0.00	0.2	35.51	35.42	-0.2	573	-0.03%
2022/06/17	0	0.00	0.1	35.44	35.35	-0.1	574	-0.02%
2022/06/16	0	0.00	0.7	35.65	35.63	-0.7	572	-0.13%
2022/06/15	3	35.24	0	0.00	35.05	3	570	0.53%
2022/06/14	1	35.81	0	0.00	35.61	1	553	0.18%
2022/06/13	1	36.38	0	0.00	36.25	1	535	0.19%
2022/06/07	3	36.84	0	0.00	36.79	3	513	0.58%
2022/05/23	0	0.00	0.4	36.63	36.56	-0.4	467	-0.10%
2022/05/20	0	0.00	0.6	36.42	36.44	-0.6	454	-0.12%
2022/05/19	0	0.00	1	36.25	36.22	-1	439	-0.23%
2022/05/18	1	36.00	0	0.00	36.05	1	427	0.23%
2022/05/17	1	36.31	0	0.00	36.24	1	420	0.24%
2022/05/12	0	0.00	1	36.85	36.86	-1	401	-0.25%
2022/04/27	0	0.00	5	37.66	37.70	-5	409	-1.22%
2022/04/20	2	37.02	0	0.00	37.00	2	386	0.52%
2022/04/19	1	37.62	0	0.00	37.48	1	369	0.27%
2022/04/18	3	37.84	0	0.00	37.80	3	362	0.83%
2022/03/28	0	0.00	1	39.41	39.32	-1	344	-0.29%
2022/03/24	1	39.54	0	0.00	39.54	1	341	0.29%
2021/11/05	0	0.00	10	44.98	44.98	-10	172	-5.81%
2021/04/28	0	0.00	3.6	43.13	43.03	-3.6	345	-1.04%
2021/03/17	0.1	42.50	0	0.00	42.29	0.1	368	0.03%
2021/03/15	0.2	42.45	0	0.00	42.28	0.2	390	0.05%
2021/03/05	1.2	42.41	0	0.00	42.38	1.2	443	0.27%
2021/03/03	1	43.46	1	43.44	43.47	0	459	0.00%
2021/02/25	1	43.08	0	0.00	43.09	1	477	0.21%
2021/02/24	0.1	43.54	0	0.00	43.47	0.1	482	0.02%
2021/01/07	5	46.50	0	0.00	46.45	5	752	0.66%
2020/11/11	5	47.20	0	0.00	47.19	5	609	0.82%
2020/10/21	5	47.47	0	0.00	47.39	5	487	1.03%
2020/10/08	5	47.55	0	0.00	47.54	5	435	1.15%
2020/10/06	5	47.78	0	0.00	47.79	5	424	1.18%
2020/08/28	1	48.83	0	0.00	49.09	1	537	0.19%
2020/03/23	1	38.39	0	0.00	38.42	1	490	0.20%